Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU241018C00002000 | 2024-10-02 9:35AM EDT | 2.00 | 1.98 | 1.05 | 1.45 | 0.00 | - | 1 | 132 | 321.88% |
| LU241018C00002500 | 2024-10-14 10:38AM EDT | 2.50 | 0.90 | 0.60 | 0.95 | 0.00 | - | 110 | 404 | 234.38% |
| LU241018C00003000 | 2024-10-14 10:37AM EDT | 3.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 102 | 393 | 81.25% |
| LU241018C00003500 | 2024-10-15 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 4 | 3,629 | 150.00% |
| LU241018C00004000 | 2024-10-14 10:09AM EDT | 4.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 8 | 2,416 | 243.75% |
| LU241018C00004500 | 2024-10-11 2:45PM EDT | 4.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 3,953 | 314.06% |
| LU241018C00005000 | 2024-10-14 12:09PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,042 | 50.00% |
| LU241018C00006000 | 2024-10-02 10:06AM EDT | 6.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 191 | 828.13% |
| LU241018C00007000 | 2024-10-07 10:30AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 932 | 503.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU241018P00002000 | 2024-08-22 2:19PM EDT | 2.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 368.75% |
| LU241018P00002500 | 2024-10-10 9:32AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
| LU241018P00003000 | 2024-10-14 2:39PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 149 | 125.00% |
| LU241018P00003500 | 2024-10-14 2:39PM EDT | 3.50 | 0.17 | 0.15 | 0.55 | 0.00 | - | 14 | 119 | 125.00% |
| LU241018P00004000 | 2024-10-14 11:06AM EDT | 4.00 | 0.50 | 0.35 | 1.20 | 0.00 | - | 2 | 30 | 503.13% |
| LU241018P00004500 | 2024-10-04 3:35PM EDT | 4.50 | 0.65 | 0.90 | 1.85 | 0.00 | - | 4 | 4 | 309.38% |
| LU241018P00005500 | 2024-08-22 3:55PM EDT | 5.50 | 3.20 | 2.90 | 3.90 | 0.00 | - | - | 1 | 1,242.19% |
© 2024 Yahoo. All rights reserved.