New Zealand markets closed

Lufax Holding Ltd (LU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.8100+0.0600 (+2.18%)
At close: 04:00PM EDT
2.7900 -0.02 (-0.71%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU240816C000010002024-07-09 3:43PM EDT1.001.751.652.000.00-42212.50%
LU240816C000015002024-07-08 9:54AM EDT1.501.281.151.500.00-11137.50%
LU240816C000020002024-07-12 12:25PM EDT2.001.000.651.000.00-31181.25%
LU240816C000025002024-07-11 9:41AM EDT2.500.400.250.550.00-12271.88%
LU240816C000030002024-07-19 3:39PM EDT3.000.100.100.200.00-173972.66%
LU240816C000035002024-07-17 3:55PM EDT3.500.080.000.100.00--175.78%
LU240816C000040002024-07-12 9:30AM EDT4.000.050.000.100.00--3103.13%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU240816P000005002024-07-09 3:43PM EDT0.500.010.000.050.00--4381.25%
LU240816P000015002024-06-24 1:02PM EDT1.500.050.000.750.00--2400.78%
LU240816P000025002024-07-17 3:03PM EDT2.500.070.050.10-0.03-30.00%550765.63%
LU240816P000030002024-07-16 10:48AM EDT3.000.350.000.600.00-2517259.38%
LU240816P000035002024-07-02 2:57PM EDT3.500.800.600.950.00--291.41%