Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00001000 | 2024-04-26 9:30AM EDT | 1.00 | 3.80 | 3.20 | 3.60 | 0.00 | - | 3 | 3 | 609.38% |
| LU240517C00002000 | 2024-04-24 9:31AM EDT | 2.00 | 2.45 | 2.30 | 2.45 | 0.00 | - | 1 | 3 | 162.50% |
| LU240517C00003000 | 2024-04-23 12:45PM EDT | 3.00 | 1.35 | 0.85 | 1.50 | 0.00 | - | 1 | 324 | 143.75% |
| LU240517C00004000 | 2024-04-30 2:30PM EDT | 4.00 | 0.49 | 0.40 | 0.60 | 0.00 | - | 2 | 702 | 56.25% |
| LU240517C00005000 | 2024-04-30 10:58AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 2,047 | 65.63% |
| LU240517C00006000 | 2024-04-26 1:33PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 69 | 104.69% |
| LU240517C00007000 | 2024-04-22 1:36PM EDT | 7.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 20 | 256.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00001000 | 2024-03-21 9:49AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 726.56% |
| LU240517P00002000 | 2024-04-22 3:59PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 218.75% |
| LU240517P00003000 | 2024-04-19 3:25PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 118.75% |
| LU240517P00004000 | 2024-04-30 10:07AM EDT | 4.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,935 | 73.44% |
| LU240517P00005000 | 2024-04-30 12:08PM EDT | 5.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 95 | 274 | 116.41% |
| LU240517P00006000 | 2024-04-01 10:01AM EDT | 6.00 | 1.60 | 1.50 | 2.05 | 0.00 | - | 1 | 2 | 170.31% |
© 2024 Yahoo. All rights reserved.