Lufax Holding Ltd (LU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 20 | 1 | 1.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 120 | 299 | 2.00 | 0.15 | 0.00 | - | 1 | 1,002 |
| 0.31 | 0.00 | - | - | 20 | 2.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 176 | 3.00 | 0.15 | 0.00 | - | 1 | 4,125 |
| 0.05 | 0.00 | - | 2,200 | 2,904 | 4.00 | 0.35 | -0.05 | -12.50% | 155 | 614 |
| 0.05 | 0.00 | - | 60 | 100 | 5.00 | 1.00 | 0.00 | - | 810 | 5,333 |
| 0.40 | 0.00 | - | 1 | 179 | 6.00 | 1.75 | 0.00 | - | 10 | 253 |
| 0.20 | 0.00 | - | 1 | 1,001 | 7.00 | 2.75 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 2 | 5 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.