Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018C00150000 | 2024-09-23 2:47PM EDT | 150.00 | 128.50 | 124.25 | 132.50 | +13.48 | +11.72% | 6 | 7 | 198.44% |
| LULU241018C00155000 | 2024-09-23 2:49PM EDT | 155.00 | 107.40 | 119.25 | 127.50 | 0.00 | - | - | 1 | 189.06% |
| LULU241018C00175000 | 2024-09-05 11:34AM EDT | 175.00 | 81.00 | 91.55 | 99.45 | 0.00 | - | 14 | 12 | 0.00% |
| LULU241018C00180000 | 2024-08-16 11:35AM EDT | 180.00 | 81.66 | 84.60 | 92.65 | 0.00 | - | 2 | 52 | 0.00% |
| LULU241018C00185000 | 2024-08-05 12:40PM EDT | 185.00 | 57.40 | 68.35 | 76.65 | 0.00 | - | - | 0 | 0.00% |
| LULU241018C00195000 | 2024-09-20 9:40AM EDT | 195.00 | 70.00 | 79.30 | 87.55 | 0.00 | - | 2 | 4 | 125.59% |
| LULU241018C00200000 | 2024-10-04 9:49AM EDT | 200.00 | 74.30 | 74.30 | 82.30 | 0.00 | - | 2 | 60 | 101.56% |
| LULU241018C00210000 | 2024-09-27 11:01AM EDT | 210.00 | 73.30 | 64.30 | 72.55 | 0.00 | - | 1 | 11 | 102.25% |
| LULU241018C00220000 | 2024-10-08 9:48AM EDT | 220.00 | 58.00 | 57.35 | 62.55 | +7.00 | +13.73% | 1 | 7 | 134.67% |
| LULU241018C00230000 | 2024-09-30 3:18PM EDT | 230.00 | 46.04 | 44.35 | 50.75 | +2.70 | +6.23% | 1 | 33 | 127.78% |
| LULU241018C00240000 | 2024-10-11 10:07AM EDT | 240.00 | 35.31 | 34.40 | 40.00 | -1.83 | -4.93% | 1 | 199 | 95.65% |
| LULU241018C00245000 | 2024-10-08 12:15PM EDT | 245.00 | 32.93 | 29.45 | 37.70 | 0.00 | - | 9 | 11 | 57.47% |
| LULU241018C00250000 | 2024-10-11 12:41PM EDT | 250.00 | 28.00 | 26.30 | 30.00 | +3.83 | +15.85% | 42 | 608 | 75.83% |
| LULU241018C00252500 | 2024-10-11 12:02PM EDT | 252.50 | 26.00 | 22.10 | 30.35 | +4.24 | +19.49% | 1 | 14 | 102.04% |
| LULU241018C00255000 | 2024-10-11 12:27PM EDT | 255.00 | 22.89 | 23.15 | 25.00 | +5.01 | +28.02% | 2 | 92 | 52.61% |
| LULU241018C00257500 | 2024-10-11 3:04PM EDT | 257.50 | 21.25 | 20.55 | 24.00 | +6.93 | +48.39% | 1 | 75 | 58.01% |
| LULU241018C00260000 | 2024-10-11 2:14PM EDT | 260.00 | 18.20 | 18.60 | 19.60 | +3.43 | +23.22% | 51 | 2,138 | 50.88% |
| LULU241018C00262500 | 2024-10-11 3:30PM EDT | 262.50 | 16.95 | 16.60 | 17.15 | +5.15 | +43.64% | 20 | 199 | 46.53% |
| LULU241018C00265000 | 2024-10-11 2:37PM EDT | 265.00 | 14.53 | 14.05 | 14.95 | +3.36 | +30.08% | 21 | 233 | 44.67% |
| LULU241018C00267500 | 2024-10-11 3:28PM EDT | 267.50 | 12.40 | 9.65 | 13.45 | +2.77 | +28.76% | 24 | 428 | 48.46% |
| LULU241018C00270000 | 2024-10-11 3:53PM EDT | 270.00 | 10.40 | 10.40 | 10.85 | +2.25 | +27.61% | 59 | 1,350 | 41.53% |
| LULU241018C00272500 | 2024-10-11 3:45PM EDT | 272.50 | 9.28 | 8.60 | 9.05 | +3.02 | +48.24% | 75 | 488 | 40.65% |
| LULU241018C00275000 | 2024-10-11 3:47PM EDT | 275.00 | 7.30 | 7.10 | 7.35 | +1.75 | +31.53% | 192 | 362 | 39.43% |
| LULU241018C00277500 | 2024-10-11 3:59PM EDT | 277.50 | 5.80 | 5.65 | 6.00 | +1.40 | +31.82% | 148 | 213 | 39.54% |
| LULU241018C00280000 | 2024-10-11 3:59PM EDT | 280.00 | 4.65 | 4.45 | 4.75 | +1.10 | +30.99% | 416 | 1,498 | 39.11% |
| LULU241018C00282500 | 2024-10-11 3:56PM EDT | 282.50 | 3.60 | 3.45 | 3.75 | +0.88 | +32.35% | 80 | 392 | 39.21% |
| LULU241018C00285000 | 2024-10-11 3:56PM EDT | 285.00 | 2.80 | 2.55 | 2.87 | +0.70 | +33.33% | 205 | 397 | 38.97% |
| LULU241018C00287500 | 2024-10-11 3:50PM EDT | 287.50 | 2.09 | 1.93 | 2.18 | +0.59 | +39.33% | 92 | 350 | 38.99% |
| LULU241018C00290000 | 2024-10-11 3:59PM EDT | 290.00 | 1.57 | 1.46 | 1.57 | +0.27 | +20.77% | 422 | 2,720 | 38.45% |
| LULU241018C00292500 | 2024-10-11 3:44PM EDT | 292.50 | 1.26 | 0.98 | 1.41 | +0.13 | +11.50% | 93 | 127 | 41.41% |
| LULU241018C00295000 | 2024-10-11 3:59PM EDT | 295.00 | 0.77 | 0.77 | 0.91 | +0.03 | +4.05% | 160 | 459 | 39.72% |
| LULU241018C00300000 | 2024-10-11 3:59PM EDT | 300.00 | 0.41 | 0.38 | 0.50 | -0.04 | -8.89% | 512 | 2,697 | 40.65% |
| LULU241018C00305000 | 2024-10-11 2:57PM EDT | 305.00 | 0.23 | 0.10 | 0.52 | -0.02 | -8.00% | 108 | 199 | 47.71% |
| LULU241018C00310000 | 2024-10-11 3:47PM EDT | 310.00 | 0.17 | 0.10 | 0.16 | +0.01 | +6.25% | 71 | 515 | 43.36% |
| LULU241018C00315000 | 2024-10-11 2:25PM EDT | 315.00 | 0.09 | 0.03 | 0.16 | -0.11 | -55.00% | 4 | 30 | 48.58% |
| LULU241018C00320000 | 2024-10-11 2:57PM EDT | 320.00 | 0.10 | 0.05 | 0.10 | -0.06 | -37.50% | 25 | 516 | 50.10% |
| LULU241018C00330000 | 2024-10-10 9:50AM EDT | 330.00 | 0.02 | 0.01 | 0.06 | -0.09 | -81.82% | 3 | 455 | 52.34% |
| LULU241018C00340000 | 2024-10-08 1:02PM EDT | 340.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 581 | 75.00% |
| LULU241018C00350000 | 2024-10-11 2:44PM EDT | 350.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 1,345 | 65.63% |
| LULU241018C00360000 | 2024-10-08 2:30PM EDT | 360.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 10 | 511 | 73.83% |
| LULU241018C00370000 | 2024-09-27 10:37AM EDT | 370.00 | 0.11 | 0.00 | 3.80 | 0.00 | - | 4 | 192 | 150.39% |
| LULU241018C00380000 | 2024-10-08 12:25PM EDT | 380.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 591 | 82.03% |
| LULU241018C00390000 | 2024-09-26 2:19PM EDT | 390.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 92.19% |
| LULU241018C00400000 | 2024-10-01 11:39AM EDT | 400.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | 2 | 458 | 101.56% |
| LULU241018C00410000 | 2024-10-01 11:39AM EDT | 410.00 | 0.07 | 0.00 | 3.80 | 0.00 | - | 2 | 158 | 189.16% |
| LULU241018C00420000 | 2024-09-20 11:45AM EDT | 420.00 | 0.03 | 0.00 | 1.10 | 0.00 | - | 252 | 524 | 158.59% |
| LULU241018C00430000 | 2024-10-08 3:47PM EDT | 430.00 | 0.02 | 0.00 | 3.80 | 0.00 | - | 5 | 209 | 206.40% |
| LULU241018C00440000 | 2024-09-25 11:09AM EDT | 440.00 | 0.01 | 0.00 | 0.88 | 0.00 | - | 1 | 621 | 167.48% |
| LULU241018C00450000 | 2024-09-03 9:32AM EDT | 450.00 | 0.01 | 0.00 | 1.20 | 0.00 | - | 1 | 88 | 182.32% |
| LULU241018C00460000 | 2024-08-05 11:05AM EDT | 460.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 91 | 201.47% |
| LULU241018C00470000 | 2024-09-20 9:57AM EDT | 470.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 50 | 96 | 151.56% |
| LULU241018C00480000 | 2024-08-12 3:09PM EDT | 480.00 | 0.01 | 0.00 | 2.53 | 0.00 | - | 2 | 98 | 227.49% |
| LULU241018C00490000 | 2024-09-20 10:26AM EDT | 490.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 31 | 113 | 166.80% |
| LULU241018C00500000 | 2024-10-09 11:15AM EDT | 500.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 419 | 145.31% |
| LULU241018C00510000 | 2024-08-12 3:10PM EDT | 510.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 91 | 188.28% |
| LULU241018C00520000 | 2024-08-12 3:07PM EDT | 520.00 | 0.61 | 0.00 | 2.53 | 0.00 | - | 2 | 92 | 253.32% |
| LULU241018C00530000 | 2024-10-11 9:30AM EDT | 530.00 | 0.02 | 0.00 | 0.02 | -0.34 | -94.44% | 1 | 135 | 153.13% |
| LULU241018C00540000 | 2024-07-31 1:14PM EDT | 540.00 | 0.07 | 0.00 | 0.54 | 0.00 | - | 2 | 143 | 213.67% |
| LULU241018C00550000 | 2024-08-28 11:24AM EDT | 550.00 | 0.20 | 0.00 | 0.31 | 0.00 | - | 1 | 181 | 205.27% |
| LULU241018C00560000 | 2024-10-03 2:09PM EDT | 560.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 69 | 137 | 218.75% |
| LULU241018C00570000 | 2024-09-23 3:37PM EDT | 570.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 22 | 47 | 192.19% |
| LULU241018C00580000 | 2024-07-22 2:10PM EDT | 580.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 41 | 257.62% |
| LULU241018C00590000 | 2024-05-10 1:37PM EDT | 590.00 | 0.71 | 0.04 | 2.75 | 0.00 | - | 2 | 60 | 297.36% |
| LULU241018C00600000 | 2024-07-18 9:30AM EDT | 600.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 69 | 290.53% |
| LULU241018C00610000 | 2024-05-13 11:24AM EDT | 610.00 | 0.58 | 0.00 | 0.60 | 0.00 | - | 2 | 14 | 249.41% |
| LULU241018C00620000 | 2024-06-05 10:43AM EDT | 620.00 | 0.19 | 0.01 | 0.34 | 0.00 | - | 10 | 34 | 238.87% |
| LULU241018C00630000 | 2024-04-26 1:20PM EDT | 630.00 | 0.54 | 0.00 | 2.75 | 0.00 | - | 2 | 9 | 316.80% |
| LULU241018C00640000 | 2024-09-23 10:51AM EDT | 640.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 108 | 193.75% |
| LULU241018C00650000 | 2024-08-16 3:05PM EDT | 650.00 | 0.33 | 0.00 | 1.81 | 0.00 | - | 1 | 18 | 306.64% |
| LULU241018C00660000 | 2024-05-29 10:48AM EDT | 660.00 | 0.14 | 0.00 | 0.32 | 0.00 | - | 3 | 17 | 252.34% |
| LULU241018C00670000 | 2024-04-29 10:14AM EDT | 670.00 | 0.42 | 0.00 | 0.69 | 0.00 | - | 1 | 8 | 278.71% |
| LULU241018C00680000 | 2024-06-17 12:21PM EDT | 680.00 | 0.32 | 0.00 | 0.33 | 0.00 | - | 1 | 26 | 260.55% |
| LULU241018C00700000 | 2024-05-08 11:28AM EDT | 700.00 | 0.23 | 0.00 | 4.35 | 0.00 | - | 2 | 2 | 374.76% |
| LULU241018C00710000 | 2024-04-26 10:42AM EDT | 710.00 | 0.27 | 0.00 | 4.35 | 0.00 | - | 5 | 6 | 379.15% |
| LULU241018C00720000 | 2024-04-04 11:30AM EDT | 720.00 | 0.45 | 0.05 | 0.83 | 0.00 | - | 3 | 2 | 306.15% |
| LULU241018C00730000 | 2024-04-04 11:29AM EDT | 730.00 | 0.40 | 0.04 | 0.82 | 0.00 | - | 3 | 6 | 308.98% |
| LULU241018C00740000 | 2024-07-08 9:30AM EDT | 740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 50.00% |
| LULU241018C00750000 | 2024-09-17 9:30AM EDT | 750.00 | 0.19 | 0.00 | 3.80 | 0.00 | - | 40 | 95 | 387.40% |
| LULU241018C00760000 | 2024-08-28 12:38PM EDT | 760.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | 22 | 160 | 286.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018P00130000 | 2024-09-23 12:10PM EDT | 130.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 53 | 53 | 203.13% |
| LULU241018P00135000 | 2024-09-24 2:57PM EDT | 135.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 2 | 7 | 245.70% |
| LULU241018P00140000 | 2024-09-24 2:55PM EDT | 140.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 2 | 9 | 224.61% |
| LULU241018P00145000 | 2024-08-30 9:30AM EDT | 145.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 3 | 11 | 292.97% |
| LULU241018P00150000 | 2024-10-04 10:20AM EDT | 150.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 23 | 50 | 167.19% |
| LULU241018P00160000 | 2024-09-13 10:53AM EDT | 160.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 2 | 5 | 277.00% |
| LULU241018P00165000 | 2024-09-03 10:20AM EDT | 165.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 2 | 16 | 173.44% |
| LULU241018P00170000 | 2024-09-27 12:15PM EDT | 170.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 26 | 129.69% |
| LULU241018P00175000 | 2024-10-10 11:02AM EDT | 175.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 602 | 148.05% |
| LULU241018P00180000 | 2024-10-07 1:02PM EDT | 180.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 78 | 134.38% |
| LULU241018P00185000 | 2024-10-07 3:41PM EDT | 185.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 107 | 144.14% |
| LULU241018P00190000 | 2024-10-03 2:58PM EDT | 190.00 | 0.08 | 0.00 | 3.80 | 0.00 | - | 4 | 141 | 203.42% |
| LULU241018P00195000 | 2024-10-10 3:31PM EDT | 195.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 9 | 166 | 112.50% |
| LULU241018P00200000 | 2024-10-11 10:35AM EDT | 200.00 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 1 | 252 | 91.41% |
| LULU241018P00210000 | 2024-10-11 1:23PM EDT | 210.00 | 0.03 | 0.00 | 0.01 | -0.02 | -40.00% | 26 | 404 | 68.75% |
| LULU241018P00220000 | 2024-10-11 10:33AM EDT | 220.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 18 | 1,697 | 68.75% |
| LULU241018P00230000 | 2024-10-11 3:56PM EDT | 230.00 | 0.05 | 0.02 | 0.06 | -0.05 | -50.00% | 231 | 3,969 | 59.77% |
| LULU241018P00240000 | 2024-10-11 3:29PM EDT | 240.00 | 0.08 | 0.07 | 0.10 | -0.12 | -60.00% | 283 | 1,903 | 52.44% |
| LULU241018P00245000 | 2024-10-11 3:27PM EDT | 245.00 | 0.12 | 0.09 | 0.24 | -0.20 | -62.50% | 59 | 100 | 50.88% |
| LULU241018P00250000 | 2024-10-11 3:55PM EDT | 250.00 | 0.21 | 0.16 | 0.28 | -0.37 | -63.79% | 153 | 1,344 | 48.34% |
| LULU241018P00252500 | 2024-10-11 3:53PM EDT | 252.50 | 0.26 | 0.12 | 0.41 | -0.48 | -64.86% | 43 | 74 | 48.29% |
| LULU241018P00255000 | 2024-10-11 3:55PM EDT | 255.00 | 0.37 | 0.31 | 0.37 | -0.58 | -61.05% | 179 | 290 | 43.36% |
| LULU241018P00257500 | 2024-10-11 3:59PM EDT | 257.50 | 0.46 | 0.43 | 0.49 | -0.76 | -62.30% | 69 | 176 | 42.09% |
| LULU241018P00260000 | 2024-10-11 3:55PM EDT | 260.00 | 0.64 | 0.58 | 0.65 | -0.87 | -57.62% | 154 | 2,535 | 40.87% |
| LULU241018P00262500 | 2024-10-11 3:59PM EDT | 262.50 | 0.85 | 0.77 | 0.87 | -1.28 | -60.09% | 115 | 155 | 39.80% |
| LULU241018P00265000 | 2024-10-11 3:50PM EDT | 265.00 | 1.22 | 1.07 | 1.21 | -1.28 | -51.20% | 317 | 426 | 39.28% |
| LULU241018P00267500 | 2024-10-11 3:56PM EDT | 267.50 | 1.48 | 1.48 | 1.60 | -2.17 | -59.45% | 95 | 192 | 38.26% |
| LULU241018P00270000 | 2024-10-11 3:55PM EDT | 270.00 | 2.10 | 1.71 | 2.22 | -2.60 | -55.32% | 432 | 1,120 | 38.27% |
| LULU241018P00272500 | 2024-10-11 3:51PM EDT | 272.50 | 2.90 | 2.67 | 2.91 | -2.48 | -46.10% | 97 | 242 | 37.60% |
| LULU241018P00275000 | 2024-10-11 3:52PM EDT | 275.00 | 3.95 | 3.45 | 3.85 | -3.05 | -43.57% | 208 | 85 | 37.57% |
| LULU241018P00277500 | 2024-10-11 3:59PM EDT | 277.50 | 4.85 | 4.60 | 5.15 | -3.55 | -42.26% | 116 | 58 | 38.81% |
| LULU241018P00280000 | 2024-10-11 3:46PM EDT | 280.00 | 6.35 | 5.95 | 6.35 | -3.35 | -34.54% | 81 | 784 | 38.03% |
| LULU241018P00282500 | 2024-10-11 3:48PM EDT | 282.50 | 7.45 | 7.20 | 7.75 | -4.37 | -36.97% | 17 | 130 | 37.35% |
| LULU241018P00285000 | 2024-10-11 3:48PM EDT | 285.00 | 9.05 | 8.20 | 10.25 | -5.06 | -35.86% | 26 | 20 | 43.77% |
| LULU241018P00287500 | 2024-10-11 10:14AM EDT | 287.50 | 12.85 | 10.75 | 11.35 | -5.10 | -28.41% | 1 | 1 | 38.26% |
| LULU241018P00290000 | 2024-10-11 2:02PM EDT | 290.00 | 13.00 | 12.80 | 13.35 | -2.92 | -18.34% | 303 | 1,006 | 38.70% |
| LULU241018P00295000 | 2024-10-11 2:45PM EDT | 295.00 | 17.66 | 16.85 | 19.45 | -0.77 | -4.18% | 2 | 1 | 58.68% |
| LULU241018P00300000 | 2024-10-11 1:30PM EDT | 300.00 | 22.30 | 21.20 | 23.05 | -6.05 | -21.34% | 9 | 524 | 52.61% |
| LULU241018P00310000 | 2024-10-07 12:51PM EDT | 310.00 | 40.82 | 27.75 | 35.95 | 0.00 | - | 1 | 26 | 100.06% |
| LULU241018P00320000 | 2024-10-03 10:59AM EDT | 320.00 | 63.40 | 38.00 | 44.70 | 0.00 | - | 1 | 2 | 103.20% |
| LULU241018P00330000 | 2024-10-10 3:49PM EDT | 330.00 | 54.50 | 47.60 | 55.95 | 0.00 | - | 156 | 13 | 131.96% |
| LULU241018P00340000 | 2024-10-10 3:49PM EDT | 340.00 | 68.95 | 57.95 | 64.15 | 0.00 | - | 1,620 | 108 | 123.76% |
| LULU241018P00350000 | 2024-10-10 3:49PM EDT | 350.00 | 78.40 | 69.40 | 75.95 | 0.00 | - | 2,638 | 185 | 109.08% |
| LULU241018P00360000 | 2024-10-11 3:49PM EDT | 360.00 | 81.29 | 77.65 | 85.90 | -8.01 | -8.97% | 16 | 50 | 71.09% |
| LULU241018P00370000 | 2024-10-09 3:48PM EDT | 370.00 | 91.31 | 87.65 | 95.90 | -4.64 | -4.84% | 16 | 0 | 78.13% |
| LULU241018P00380000 | 2024-08-30 3:47PM EDT | 380.00 | 121.23 | 95.90 | 104.10 | 0.00 | - | 1 | 0 | 168.70% |
| LULU241018P00390000 | 2024-08-30 3:47PM EDT | 390.00 | 131.25 | 105.80 | 114.10 | 0.00 | - | 1 | 0 | 178.86% |
| LULU241018P00400000 | 2024-06-13 3:29PM EDT | 400.00 | 93.17 | 104.60 | 113.50 | 0.00 | - | 118 | 0 | 0.00% |
| LULU241018P00410000 | 2024-05-10 11:34AM EDT | 410.00 | 67.75 | 88.05 | 96.45 | 0.00 | - | 2 | 20 | 0.00% |
| LULU241018P00420000 | 2024-05-23 10:10AM EDT | 420.00 | 119.45 | 104.00 | 112.35 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241018P00430000 | 2024-05-29 3:28PM EDT | 430.00 | 130.46 | 127.00 | 135.80 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00440000 | 2024-07-05 1:15PM EDT | 440.00 | 142.20 | 199.55 | 208.20 | 0.00 | - | 1 | 0 | 586.87% |
| LULU241018P00450000 | 2024-09-13 10:32AM EDT | 450.00 | 183.17 | 167.70 | 175.85 | 0.00 | - | 2 | 0 | 125.00% |
| LULU241018P00460000 | 2024-09-12 3:39PM EDT | 460.00 | 199.99 | 177.65 | 185.90 | 0.00 | - | 1 | 0 | 129.69% |
| LULU241018P00470000 | 2024-09-16 3:55PM EDT | 470.00 | 204.68 | 187.65 | 195.90 | 0.00 | - | 4 | 0 | 134.38% |
| LULU241018P00480000 | 2024-09-06 3:56PM EDT | 480.00 | 226.36 | 205.85 | 213.85 | 0.00 | - | 1 | 0 | 342.16% |
| LULU241018P00490000 | 2024-03-26 9:34AM EDT | 490.00 | 100.00 | 128.10 | 134.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00500000 | 2024-01-25 1:06PM EDT | 500.00 | 56.90 | 64.10 | 66.20 | 0.00 | - | 3 | 9 | 0.00% |
| LULU241018P00510000 | 2024-02-12 1:42PM EDT | 510.00 | 63.95 | 70.20 | 72.95 | 0.00 | - | 1 | 7 | 0.00% |
| LULU241018P00520000 | 2024-01-30 4:20PM EDT | 520.00 | 64.30 | 73.20 | 75.55 | 0.00 | - | 5 | 13 | 0.00% |
| LULU241018P00530000 | 2024-03-05 12:18PM EDT | 530.00 | 97.25 | 163.75 | 170.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00540000 | 2024-03-05 12:17PM EDT | 540.00 | 105.10 | 173.80 | 181.50 | 0.00 | - | - | 0 | 0.00% |
| LULU241018P00550000 | 2023-12-11 3:15PM EDT | 550.00 | 72.44 | 81.75 | 85.05 | 0.00 | - | 5 | 6 | 0.00% |
| LULU241018P00560000 | 2024-01-17 11:09AM EDT | 560.00 | 102.43 | 114.10 | 117.30 | 0.00 | - | 1 | 4 | 0.00% |
| LULU241018P00570000 | 2023-12-22 11:49AM EDT | 570.00 | 84.83 | 96.60 | 100.20 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00580000 | 2024-01-11 12:15PM EDT | 580.00 | 107.81 | 113.75 | 116.05 | 0.00 | - | 1 | 8 | 0.00% |
| LULU241018P00590000 | 2023-12-22 4:54PM EDT | 590.00 | 96.73 | 112.25 | 116.40 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241018P00600000 | 2024-01-10 11:53AM EDT | 600.00 | 120.30 | 135.65 | 138.70 | 0.00 | - | 2 | 3 | 0.00% |
| LULU241018P00620000 | 2024-01-10 11:53AM EDT | 620.00 | 137.40 | 153.65 | 158.55 | 0.00 | - | 2 | 1 | 0.00% |
| LULU241018P00630000 | 2023-12-14 4:14PM EDT | 630.00 | 142.25 | 146.00 | 155.00 | 0.00 | - | - | 7 | 0.00% |
| LULU241018P00640000 | 2023-12-13 2:20PM EDT | 640.00 | 141.25 | 156.05 | 165.00 | 0.00 | - | - | 1 | 0.00% |
| LULU241018P00650000 | 2023-12-29 12:52PM EDT | 650.00 | 143.35 | 166.05 | 172.70 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241018P00740000 | 2024-08-26 9:31AM EDT | 740.00 | 470.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU241018P00760000 | 2024-09-13 11:43AM EDT | 760.00 | 493.50 | 477.65 | 485.85 | 0.00 | - | - | 0 | 446.95% |
© 2024 Yahoo. All rights reserved.