Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.40 | 0.00 | - | 2 | 1 | 200.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 0.02 | -0.02 | -50.00% | 31 | 757 |
| - | - | - | - | - | 240.00 | 0.04 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 250.00 | 0.15 | 0.00 | - | 2 | 9 |
| 106.57 | 0.00 | - | 1 | 1 | 260.00 | 0.22 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 270.00 | 0.03 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 280.00 | 0.13 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 285.00 | 0.18 | 0.00 | - | - | 3 |
| 62.67 | 0.00 | - | 5 | 5 | 290.00 | 0.07 | 0.00 | - | 4 | 80 |
| 52.50 | 0.00 | - | 5 | 9 | 300.00 | 0.10 | -0.03 | -23.08% | 19 | 384 |
| - | - | - | - | - | 305.00 | 0.42 | 0.00 | - | - | 4 |
| 52.85 | 0.00 | - | 2 | 14 | 310.00 | 0.15 | -0.04 | -21.05% | 5 | 741 |
| - | - | - | - | - | 315.00 | 0.11 | -0.44 | -80.00% | 13 | 215 |
| 35.00 | 0.00 | - | 1 | 14 | 320.00 | 0.32 | -0.08 | -20.00% | 5 | 1,358 |
| 28.32 | 0.00 | - | - | 1 | 325.00 | 0.41 | -0.23 | -35.94% | 16 | 480 |
| 25.50 | 0.00 | - | - | 1 | 327.50 | 0.80 | 0.00 | - | 1 | 210 |
| 23.23 | +1.03 | +4.64% | 2 | 75 | 330.00 | 0.74 | -0.25 | -25.25% | 61 | 1,590 |
| - | - | - | - | - | 332.50 | 0.94 | -0.19 | -16.81% | 7 | 159 |
| - | - | - | - | - | 335.00 | 1.19 | -0.45 | -27.44% | 34 | 205 |
| 23.55 | 0.00 | - | - | 1 | 337.50 | 1.70 | -0.34 | -16.67% | 21 | 310 |
| 12.99 | 0.00 | - | 3 | 132 | 340.00 | 2.19 | -0.41 | -15.77% | 49 | 1,511 |
| 12.40 | 0.00 | - | 3 | 15 | 342.50 | 2.23 | -1.04 | -31.80% | 3 | 209 |
| 12.77 | 0.00 | - | 3 | 3 | 345.00 | 3.60 | -0.50 | -12.20% | 71 | 118 |
| 8.30 | -0.45 | -5.14% | 2 | 22 | 347.50 | 4.20 | -0.55 | -11.58% | 12 | 84 |
| 6.54 | -0.12 | -1.80% | 17 | 813 | 350.00 | 5.55 | -0.57 | -9.31% | 72 | 1,184 |
| 5.75 | 0.00 | - | 47 | 140 | 352.50 | 6.30 | -0.12 | -1.87% | 12 | 516 |
| 4.25 | -0.15 | -3.41% | 45 | 163 | 355.00 | 7.95 | -0.90 | -10.17% | 27 | 241 |
| 3.57 | +0.02 | +0.56% | 22 | 506 | 357.50 | 9.50 | -0.75 | -7.32% | 6 | 199 |
| 2.39 | -0.43 | -15.25% | 103 | 722 | 360.00 | 10.65 | -1.57 | -12.85% | 2 | 1,980 |
| 2.01 | -0.09 | -4.29% | 18 | 222 | 362.50 | 13.85 | 0.00 | - | 31 | 97 |
| 1.43 | -0.23 | -13.86% | 58 | 148 | 365.00 | 16.30 | 0.00 | - | 1 | 182 |
| 1.06 | -0.14 | -11.67% | 11 | 260 | 367.50 | 19.40 | 0.00 | - | 1 | 158 |
| 0.90 | -0.05 | -5.26% | 59 | 697 | 370.00 | 20.42 | -0.42 | -2.02% | 2 | 711 |
| 0.57 | -0.18 | -24.00% | 6 | 79 | 372.50 | 18.15 | 0.00 | - | 1 | 63 |
| 0.43 | -0.12 | -21.82% | 42 | 199 | 375.00 | 22.00 | 0.00 | - | 10 | 29 |
| 0.30 | -0.04 | -11.76% | 74 | 2,607 | 380.00 | 30.20 | -0.28 | -0.92% | 3 | 526 |
| 0.15 | -0.11 | -42.31% | 23 | 189 | 385.00 | - | - | - | - | - |
| 0.11 | -0.09 | -45.00% | 23 | 1,237 | 390.00 | 33.94 | 0.00 | - | 2 | 9 |
| 0.15 | -0.02 | -11.76% | 14 | 315 | 395.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 29 | 2,344 | 400.00 | 44.44 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 1 | 20 | 405.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 6 | 966 | 410.00 | 50.40 | 0.00 | - | 27 | 0 |
| 0.05 | +0.04 | +400.00% | 7 | 1,297 | 420.00 | 69.03 | 0.00 | - | 2 | 3 |
| 0.12 | 0.00 | - | 1 | 26 | 425.00 | 74.05 | 0.00 | - | - | 0 |
| 0.01 | -0.11 | -91.67% | 12 | 1,012 | 430.00 | 78.96 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 10 | 92 | 435.00 | 83.98 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 4 | 493 | 440.00 | 85.95 | 0.00 | - | 25 | 4 |
| 0.01 | 0.00 | - | 5 | 849 | 450.00 | 88.13 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 5 | 410 | 460.00 | 109.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 293 | 470.00 | 119.30 | -1.03 | -0.86% | 5 | 5 |
| 0.01 | 0.00 | - | 2 | 163 | 480.00 | 130.35 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 130 | 490.00 | 97.15 | 0.00 | - | 37 | 0 |
| 0.02 | 0.00 | - | 14 | 1,073 | 500.00 | 90.92 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 99 | 510.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 156 | 520.00 | 122.06 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 39 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 54 | 540.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 64 | 550.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 94 | 560.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 89 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 103 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 68 | 590.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 60 | 600.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 27 | 610.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 47 | 620.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 45 | 630.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 83 | 640.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 69 | 650.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 660.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 10 | 670.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 60 | 680.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 50 | 690.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.