Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.95 | 0.00 | - | - | 0 | 200.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 255.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 0.99 | 0.00 | - | - | 0 |
| - | - | - | - | - | 285.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 1.60 | 0.00 | - | 2 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 295.00 | 1.91 | 0.00 | - | 1 | 0 |
| 50.95 | 0.00 | - | 2 | 0 | 300.00 | 1.73 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 305.00 | 0.83 | 0.00 | - | 1 | 0 |
| 42.25 | 0.00 | - | 2 | 0 | 310.00 | 1.44 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 315.00 | 1.15 | 0.00 | - | 1 | 0 |
| 31.95 | 0.00 | - | 2 | 0 | 320.00 | 1.71 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 325.00 | 3.52 | 0.00 | - | 1 | 0 |
| 40.74 | 0.00 | - | 10 | 0 | 330.00 | 3.25 | 0.00 | - | 2 | 0 |
| 37.08 | 0.00 | - | 1 | 0 | 335.00 | 6.70 | 0.00 | - | 11 | 0 |
| 15.01 | 0.00 | - | 8 | 0 | 340.00 | 7.35 | 0.00 | - | 106 | 0 |
| 11.77 | 0.00 | - | 2 | 0 | 345.00 | 9.19 | 0.00 | - | 4 | 0 |
| 8.85 | 0.00 | - | 32 | 0 | 350.00 | 11.59 | 0.00 | - | 28 | 0 |
| 6.95 | 0.00 | - | 9 | 0 | 355.00 | 14.95 | 0.00 | - | 15 | 0 |
| 4.90 | 0.00 | - | 21 | 0 | 360.00 | 16.70 | 0.00 | - | 13 | 0 |
| 3.80 | 0.00 | - | 27 | 0 | 365.00 | 12.02 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 19 | 0 | 370.00 | 25.16 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 375.00 | 27.05 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 33 | 0 | 380.00 | 27.40 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 385.00 | 44.05 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 7 | 0 | 390.00 | 38.67 | 0.00 | - | 4 | 0 |
| 1.41 | 0.00 | - | 2 | 0 | 395.00 | 41.45 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 31 | 0 | 400.00 | 49.75 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 405.00 | 42.15 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 2 | 0 | 410.00 | 49.00 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 415.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 0 | 425.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 0 | 450.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 20 | 0 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.