Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.16 | 0.00 | - | 1 | 0 | 150.00 | 0.04 | 0.00 | - | 3 | 93 |
| 317.10 | 0.00 | - | 20 | 7 | 155.00 | 0.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 3 | 23 |
| 216.05 | 0.00 | - | 12 | 7 | 165.00 | 0.06 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 170.00 | 0.07 | 0.00 | - | 10 | 138 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 3 | 337 |
| - | - | - | - | - | 180.00 | 0.22 | 0.00 | - | 3 | 11 |
| 301.20 | 0.00 | - | 2 | 2 | 185.00 | 0.30 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 190.00 | 0.36 | 0.00 | - | 2 | 165 |
| - | - | - | - | - | 195.00 | 0.12 | 0.00 | - | 2 | 9 |
| 160.15 | 0.00 | - | 1 | 13 | 200.00 | 0.12 | 0.00 | - | 1 | 74 |
| 194.40 | 0.00 | - | 2 | 3 | 210.00 | 0.15 | 0.00 | - | 1 | 34 |
| 163.15 | 0.00 | - | 1 | 7 | 220.00 | 0.21 | 0.00 | - | 1 | 58 |
| 172.45 | 0.00 | - | 3 | 26 | 230.00 | 0.30 | 0.00 | - | 43 | 133 |
| 143.50 | 0.00 | - | 2 | 58 | 240.00 | 0.42 | +0.06 | +16.67% | 2 | 69 |
| 116.00 | 0.00 | - | 1 | 45 | 250.00 | 0.73 | +0.24 | +48.98% | 3 | 577 |
| 135.65 | 0.00 | - | 1 | 35 | 260.00 | 0.92 | 0.00 | - | 2 | 590 |
| 204.91 | 0.00 | - | 1 | 46 | 270.00 | 1.44 | +0.11 | +8.27% | 2 | 228 |
| 140.55 | 0.00 | - | 2 | 33 | 280.00 | 2.00 | +0.15 | +8.11% | 10 | 2,312 |
| 187.90 | 0.00 | - | 2 | 96 | 290.00 | 3.10 | +0.47 | +17.87% | 28 | 542 |
| 54.25 | -3.50 | -6.06% | 1 | 180 | 300.00 | 4.50 | +0.77 | +20.64% | 116 | 1,355 |
| 45.48 | -6.07 | -11.77% | 2 | 124 | 310.00 | 6.32 | +0.75 | +13.46% | 67 | 1,717 |
| 36.73 | -3.35 | -8.36% | 3 | 61 | 320.00 | 8.90 | +1.23 | +16.04% | 95 | 1,613 |
| 30.74 | -4.71 | -13.29% | 6 | 50 | 330.00 | 11.65 | +0.80 | +7.37% | 45 | 3,558 |
| 23.85 | -2.85 | -10.67% | 37 | 136 | 340.00 | 16.00 | +1.70 | +11.89% | 40 | 1,400 |
| 18.90 | -2.85 | -13.10% | 200 | 609 | 350.00 | 20.95 | +2.05 | +10.85% | 161 | 1,689 |
| 14.55 | -2.29 | -13.60% | 54 | 893 | 360.00 | 26.45 | +2.05 | +8.40% | 26 | 1,193 |
| 10.85 | -2.13 | -16.41% | 72 | 663 | 370.00 | 32.23 | +2.53 | +8.52% | 29 | 1,122 |
| 8.00 | -1.35 | -14.44% | 55 | 1,396 | 380.00 | 39.25 | +3.05 | +8.43% | 10 | 613 |
| 5.85 | -1.15 | -16.43% | 43 | 1,132 | 390.00 | 46.42 | +3.07 | +7.08% | 1 | 562 |
| 4.22 | -1.03 | -19.62% | 73 | 2,307 | 400.00 | 54.90 | +7.75 | +16.44% | 1 | 1,198 |
| 2.92 | -0.71 | -19.56% | 48 | 912 | 410.00 | 60.63 | 0.00 | - | 6 | 351 |
| 2.06 | -0.48 | -18.90% | 26 | 717 | 420.00 | 73.90 | +7.80 | +11.80% | 4 | 342 |
| 1.68 | -0.24 | -12.50% | 55 | 929 | 430.00 | 79.05 | 0.00 | - | 1 | 295 |
| 1.17 | -0.15 | -11.36% | 9 | 464 | 440.00 | 93.41 | +16.28 | +21.11% | 1,200 | 299 |
| 0.85 | -0.24 | -22.02% | 10 | 1,297 | 450.00 | 104.76 | +4.61 | +4.60% | 1,640 | 101 |
| 0.58 | -0.20 | -25.64% | 3 | 299 | 460.00 | 114.75 | +4.60 | +4.18% | 1,150 | 55 |
| 0.45 | -0.15 | -25.00% | 2 | 508 | 470.00 | 118.45 | 0.00 | - | 4 | 2 |
| 0.33 | -0.05 | -13.16% | 7 | 718 | 480.00 | 138.05 | 0.00 | - | 151 | 0 |
| 0.30 | -0.10 | -25.00% | 2 | 494 | 490.00 | 135.95 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 2 | 991 | 500.00 | 112.35 | 0.00 | - | 22 | 0 |
| 0.22 | 0.00 | - | 12 | 263 | 510.00 | 116.60 | 0.00 | - | 16 | 0 |
| 0.25 | 0.00 | - | 9 | 394 | 520.00 | 128.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 111 | 530.00 | 66.05 | 0.00 | - | 2 | 9 |
| 0.30 | 0.00 | - | 2 | 227 | 540.00 | 132.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 11 | 196 | 550.00 | 154.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 211 | 560.00 | 84.04 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 20 | 204 | 570.00 | 181.82 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 118 | 580.00 | 218.10 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 145 | 590.00 | 215.91 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 2 | 121 | 600.00 | 194.04 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 85 | 610.00 | 123.50 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 5 | 218 | 620.00 | 113.55 | 0.00 | - | 12 | 0 |
| 0.23 | 0.00 | - | 1 | 223 | 630.00 | 124.72 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 22 | 103 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 372 | 650.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 382 | 660.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 294 | 670.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 23 | 504 | 680.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 393 | 690.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 533 | 700.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 73 | 710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 116 | 720.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 106 | 730.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 116 | 740.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 356 | 750.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 27 | 378 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.