Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 0.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.95 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 220.00 | 1.50 | 0.00 | - | 1 | 0 |
| 177.35 | 0.00 | - | 1 | 1 | 230.00 | 1.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 2.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 3.15 | 0.00 | - | 1 | 0 |
| 117.00 | 0.00 | - | 2 | 1 | 260.00 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 5.70 | 0.00 | - | 3 | 0 |
| 108.15 | 0.00 | - | 2 | 2 | 280.00 | 7.45 | 0.00 | - | 3 | 0 |
| 73.50 | 0.00 | - | 1 | 0 | 290.00 | 8.05 | 0.00 | - | 2 | 0 |
| 63.41 | 0.00 | - | 2 | 0 | 300.00 | 11.00 | 0.00 | - | 2 | 0 |
| 68.95 | 0.00 | - | 11 | 12 | 310.00 | 13.68 | 0.00 | - | 1 | 0 |
| 44.10 | 0.00 | - | 34 | 0 | 320.00 | 17.15 | 0.00 | - | 3 | 0 |
| 53.58 | 0.00 | - | 10 | 0 | 330.00 | 21.50 | 0.00 | - | 160 | 0 |
| 38.20 | 0.00 | - | 3 | 0 | 340.00 | 25.56 | 0.00 | - | 64 | 0 |
| 33.35 | 0.00 | - | 8 | 0 | 350.00 | 30.50 | 0.00 | - | 38 | 0 |
| 28.05 | 0.00 | - | 13 | 0 | 360.00 | 34.60 | 0.00 | - | 79 | 0 |
| 23.55 | 0.00 | - | 18 | 0 | 370.00 | 41.55 | 0.00 | - | 7 | 0 |
| 20.80 | 0.00 | - | 10 | 0 | 380.00 | 39.60 | 0.00 | - | 1 | 0 |
| 19.85 | 0.00 | - | 8 | 0 | 390.00 | 54.65 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 6 | 0 | 400.00 | 60.95 | 0.00 | - | 6 | 0 |
| 12.48 | 0.00 | - | 1 | 0 | 410.00 | 58.55 | 0.00 | - | 2 | 0 |
| 10.36 | 0.00 | - | 9 | 0 | 420.00 | 75.51 | 0.00 | - | 21 | 0 |
| 9.40 | 0.00 | - | 37 | 0 | 430.00 | 72.52 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 440.00 | 83.13 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 450.00 | 99.95 | 0.00 | - | 1 | 0 |
| 4.92 | 0.00 | - | 2 | 0 | 460.00 | 99.35 | 0.00 | - | 11 | 0 |
| 4.58 | 0.00 | - | 1 | 0 | 470.00 | 134.65 | 0.00 | - | 10 | 0 |
| 3.20 | 0.00 | - | 19 | 0 | 480.00 | 132.90 | 0.00 | - | 60 | 0 |
| 3.38 | 0.00 | - | 2 | 0 | 490.00 | 145.25 | 0.00 | - | 6 | 0 |
| 2.31 | 0.00 | - | 2 | 0 | 500.00 | 155.40 | 0.00 | - | 7 | 0 |
| 2.37 | 0.00 | - | 1 | 0 | 510.00 | 59.50 | 0.00 | - | 3 | 0 |
| 1.48 | 0.00 | - | 3 | 0 | 520.00 | 67.19 | 0.00 | - | 2 | 0 |
| 1.61 | 0.00 | - | 56 | 0 | 530.00 | 93.82 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 3 | 0 | 540.00 | 146.75 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 550.00 | 97.58 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 560.00 | 74.09 | 0.00 | - | 1 | 7 |
| 0.73 | 0.00 | - | 1 | 0 | 570.00 | 102.59 | 0.00 | - | 2 | 4 |
| 0.67 | 0.00 | - | 1 | 0 | 580.00 | 110.60 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 590.00 | 111.95 | 0.00 | - | 2 | 13 |
| 0.53 | 0.00 | - | 2 | 0 | 600.00 | 118.85 | 0.00 | - | 21 | 12 |
| 1.80 | 0.00 | - | 1 | 16 | 610.00 | 148.95 | 0.00 | - | 10 | 0 |
| 2.99 | 0.00 | - | 1 | 26 | 620.00 | 136.45 | 0.00 | - | 4 | 7 |
| 10.75 | 0.00 | - | 1 | 16 | 630.00 | 165.35 | 0.00 | - | 80 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 640.00 | 134.40 | 0.00 | - | 19 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 650.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 660.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 0 | 670.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 690.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 0 | 700.00 | 202.95 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 710.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 720.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 730.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 80 | 87 | 740.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 80 | 193 | 750.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.