Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.53 | 0.00 | - | 248 | 0 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 2.11 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 230.00 | 2.52 | 0.00 | - | 4 | 0 |
| 136.40 | 0.00 | - | 2 | 1 | 240.00 | 2.81 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 250.00 | 3.90 | 0.00 | - | 3 | 0 |
| 98.50 | 0.00 | - | - | 0 | 260.00 | 4.19 | 0.00 | - | 1 | 0 |
| 93.18 | 0.00 | - | 1 | 0 | 270.00 | 6.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 280.00 | 8.45 | 0.00 | - | 13 | 0 |
| 77.66 | 0.00 | - | 4 | 0 | 290.00 | 10.20 | 0.00 | - | 7 | 0 |
| 72.30 | 0.00 | - | 2 | 0 | 300.00 | 12.65 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 310.00 | 15.25 | 0.00 | - | 3 | 0 |
| 58.15 | 0.00 | - | 3 | 0 | 320.00 | 18.50 | 0.00 | - | 3 | 0 |
| 53.00 | 0.00 | - | 2 | 0 | 330.00 | 20.45 | 0.00 | - | 6 | 0 |
| 45.60 | 0.00 | - | 2 | 0 | 340.00 | 26.90 | 0.00 | - | 71 | 0 |
| 38.10 | 0.00 | - | 1 | 0 | 350.00 | 32.00 | 0.00 | - | 90 | 0 |
| 31.80 | 0.00 | - | 11 | 0 | 360.00 | 36.35 | 0.00 | - | 52 | 0 |
| 29.00 | 0.00 | - | 14 | 0 | 370.00 | 40.65 | 0.00 | - | 1 | 0 |
| 24.65 | 0.00 | - | 19 | 0 | 380.00 | 47.30 | 0.00 | - | 4 | 0 |
| 22.10 | 0.00 | - | 12 | 0 | 390.00 | 53.72 | 0.00 | - | 1 | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 400.00 | 60.31 | 0.00 | - | 5 | 0 |
| 14.05 | 0.00 | - | 1 | 0 | 410.00 | 65.75 | 0.00 | - | 2 | 0 |
| 13.43 | 0.00 | - | 1 | 0 | 420.00 | 82.45 | 0.00 | - | 1 | 0 |
| 11.78 | 0.00 | - | 1 | 0 | 430.00 | 75.00 | 0.00 | - | 4 | 0 |
| 12.40 | 0.00 | - | 7 | 0 | 440.00 | 82.17 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 13 | 0 | 450.00 | 99.00 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 11 | 0 | 460.00 | 99.85 | 0.00 | - | 8 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 470.00 | 108.50 | 0.00 | - | 1 | 0 |
| 4.66 | 0.00 | - | 4 | 0 | 480.00 | 147.75 | 0.00 | - | 20 | 0 |
| 4.08 | 0.00 | - | 3 | 0 | 490.00 | 100.00 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 5 | 0 | 500.00 | 56.90 | 0.00 | - | 3 | 9 |
| 2.86 | 0.00 | - | 1 | 0 | 510.00 | 63.95 | 0.00 | - | 1 | 7 |
| 2.39 | 0.00 | - | 2 | 0 | 520.00 | 64.30 | 0.00 | - | 5 | 13 |
| 2.01 | 0.00 | - | 4 | 0 | 530.00 | 97.25 | 0.00 | - | 2 | 0 |
| 1.82 | 0.00 | - | 11 | 0 | 540.00 | 105.10 | 0.00 | - | - | 0 |
| 1.42 | 0.00 | - | 15 | 0 | 550.00 | 72.44 | 0.00 | - | 5 | 6 |
| 1.25 | 0.00 | - | 1 | 0 | 560.00 | 102.43 | 0.00 | - | 1 | 4 |
| 1.09 | 0.00 | - | 2 | 0 | 570.00 | 84.83 | 0.00 | - | 2 | 2 |
| 0.90 | 0.00 | - | 2 | 0 | 580.00 | 107.81 | 0.00 | - | 1 | 8 |
| 1.06 | 0.00 | - | 2 | 0 | 590.00 | 96.73 | 0.00 | - | 4 | 2 |
| 0.62 | 0.00 | - | 8 | 0 | 600.00 | 120.30 | 0.00 | - | 2 | 3 |
| 0.72 | 0.00 | - | 2 | 0 | 610.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 620.00 | 137.40 | 0.00 | - | 2 | 1 |
| 0.54 | 0.00 | - | 2 | 0 | 630.00 | 142.25 | 0.00 | - | - | 7 |
| 0.60 | 0.00 | - | 1 | 0 | 640.00 | 141.25 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 4 | 0 | 650.00 | 143.35 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 660.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 700.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 0 | 710.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 2 | 720.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 6 | 730.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 80 | 82 | 740.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 80 | 97 | 750.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 8 | 159 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.