Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 1.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 195.00 | 2.04 | 0.00 | - | 2 | 0 |
| 160.97 | 0.00 | - | 1 | 0 | 200.00 | 2.17 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 210.00 | 3.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 3.20 | 0.00 | - | 10 | 0 |
| 145.94 | 0.00 | - | 1 | 0 | 230.00 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 4.40 | 0.00 | - | 1 | 0 |
| 115.00 | 0.00 | - | 1 | 0 | 250.00 | 6.13 | 0.00 | - | 1,194 | 0 |
| 122.05 | 0.00 | - | 1 | 2 | 260.00 | 7.45 | 0.00 | - | 1 | 0 |
| 97.90 | 0.00 | - | 1 | 0 | 270.00 | 8.48 | 0.00 | - | 2 | 0 |
| 87.32 | 0.00 | - | - | 0 | 280.00 | 10.45 | 0.00 | - | 3 | 0 |
| 79.82 | 0.00 | - | 3 | 0 | 290.00 | 14.15 | 0.00 | - | 8 | 0 |
| 79.17 | 0.00 | - | 3 | 0 | 300.00 | 16.40 | 0.00 | - | 1 | 0 |
| 81.20 | 0.00 | - | 1 | 0 | 310.00 | 17.10 | 0.00 | - | 1 | 0 |
| 72.06 | 0.00 | - | 10 | 0 | 320.00 | 22.95 | 0.00 | - | 1 | 0 |
| 51.20 | 0.00 | - | 1 | 0 | 330.00 | 26.20 | 0.00 | - | 2 | 0 |
| 53.95 | 0.00 | - | 2 | 0 | 340.00 | 30.35 | 0.00 | - | 2 | 0 |
| 47.00 | 0.00 | - | 4 | 0 | 350.00 | 34.83 | 0.00 | - | 9 | 0 |
| 42.03 | 0.00 | - | 1 | 0 | 360.00 | 40.10 | 0.00 | - | 24 | 0 |
| 37.99 | 0.00 | - | 1 | 0 | 370.00 | 45.10 | 0.00 | - | 4 | 0 |
| 33.20 | 0.00 | - | 7 | 0 | 380.00 | 50.90 | 0.00 | - | 16 | 0 |
| 30.55 | 0.00 | - | 2 | 0 | 390.00 | 57.10 | 0.00 | - | 2 | 0 |
| 26.45 | 0.00 | - | 2 | 0 | 400.00 | 61.18 | 0.00 | - | 1 | 0 |
| 23.05 | 0.00 | - | 2 | 0 | 410.00 | 68.63 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 420.00 | 68.50 | 0.00 | - | 7 | 0 |
| 17.78 | 0.00 | - | 1 | 0 | 430.00 | 79.03 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 11 | 0 | 440.00 | 91.00 | 0.00 | - | 5 | 0 |
| 13.49 | 0.00 | - | 2 | 0 | 450.00 | 94.35 | 0.00 | - | 2 | 0 |
| 11.65 | 0.00 | - | 8 | 0 | 460.00 | 104.55 | 0.00 | - | 5 | 0 |
| 10.55 | 0.00 | - | 4 | 0 | 470.00 | 119.73 | 0.00 | - | 16 | 0 |
| 11.75 | 0.00 | - | 4 | 0 | 480.00 | 115.15 | 0.00 | - | 2 | 1 |
| 9.75 | 0.00 | - | 5 | 0 | 490.00 | 106.60 | 0.00 | - | 3 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 500.00 | 110.22 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 510.00 | 63.75 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 1 | 0 | 520.00 | 80.50 | 0.00 | - | 6 | 3 |
| 4.20 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 3.79 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 3.06 | 0.00 | - | 2 | 0 | 550.00 | 101.50 | 0.00 | - | 3 | 2 |
| 4.00 | 0.00 | - | 3 | 0 | 560.00 | 108.90 | 0.00 | - | 3 | 1 |
| 2.90 | 0.00 | - | 4 | 0 | 570.00 | 99.85 | 0.00 | - | - | 12 |
| 2.27 | 0.00 | - | 4 | 0 | 580.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 15 | 0 | 600.00 | 141.25 | 0.00 | - | 2 | 0 |
| 2.26 | 0.00 | - | 2 | 0 | 610.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 6 | 31 | 620.00 | 140.30 | 0.00 | - | 4 | 15 |
| 2.50 | 0.00 | - | 2 | 18 | 630.00 | 147.90 | 0.00 | - | 6 | 3 |
| 1.18 | 0.00 | - | 1 | 0 | 640.00 | 160.05 | 0.00 | - | 5 | 0 |
| 2.47 | 0.00 | - | 2 | 325 | 650.00 | 165.05 | 0.00 | - | 14 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 660.00 | 173.35 | 0.00 | - | 46 | 0 |
| 1.00 | 0.00 | - | 1 | 32 | 670.00 | 163.05 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 2 | 0 | 680.00 | 176.80 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 2 | 0 | 690.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 0 | 700.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 0 | 720.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 0 | 730.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 740.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 750.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.