Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.50 | 0.00 | - | 1 | 2 | 145.00 | 0.27 | 0.00 | - | 1 | 425 |
| 215.00 | 0.00 | - | 1 | 3 | 150.00 | 0.55 | 0.00 | - | 9 | 198 |
| 210.32 | 0.00 | - | 2 | 42 | 155.00 | 0.50 | 0.00 | - | 1 | 30 |
| 206.33 | 0.00 | - | 1 | 6 | 160.00 | 0.75 | 0.00 | - | 4 | 23 |
| 205.00 | 0.00 | - | 2 | 6 | 165.00 | 0.95 | 0.00 | - | 8 | 21 |
| 306.00 | 0.00 | - | 4 | 4 | 170.00 | 1.10 | 0.00 | - | 1 | 7 |
| 329.04 | 0.00 | - | 4 | 1 | 175.00 | 1.35 | 0.00 | - | 6 | 73 |
| 279.25 | 0.00 | - | 1 | 5 | 180.00 | 1.45 | 0.00 | - | 1 | 120 |
| 201.49 | 0.00 | - | 1 | 8 | 185.00 | 1.80 | 0.00 | - | 20 | 126 |
| 208.00 | 0.00 | - | 4 | 6 | 190.00 | 1.85 | 0.00 | - | 2 | 27 |
| 183.45 | 0.00 | - | 1 | 1 | 195.00 | 1.94 | 0.00 | - | 422 | 316 |
| 256.43 | 0.00 | - | 5 | 13 | 200.00 | 2.37 | 0.00 | - | 2 | 310 |
| 152.66 | 0.00 | - | 2 | 5 | 210.00 | 2.75 | 0.00 | - | 2 | 303 |
| 196.50 | 0.00 | - | 2 | 3 | 220.00 | 3.65 | 0.00 | - | 1 | 1,169 |
| 107.50 | 0.00 | - | 1 | 7 | 230.00 | 4.10 | 0.00 | - | 4 | 239 |
| 157.05 | 0.00 | - | 4 | 12 | 240.00 | 6.10 | 0.00 | - | 4 | 702 |
| 113.30 | 0.00 | - | 1 | 19 | 250.00 | 6.41 | 0.00 | - | 1 | 1,325 |
| 232.30 | 0.00 | - | 2 | 6 | 260.00 | 9.35 | 0.00 | - | 1 | 565 |
| 149.69 | 0.00 | - | 1 | 9 | 270.00 | 9.55 | 0.00 | - | 1 | 427 |
| 87.65 | 0.00 | - | 2 | 18 | 280.00 | 13.04 | 0.00 | - | 9 | 1,274 |
| 96.15 | 0.00 | - | 5 | 38 | 290.00 | 15.75 | 0.00 | - | 6 | 708 |
| 79.40 | 0.00 | - | 2 | 76 | 300.00 | 18.17 | 0.00 | - | 1 | 1,220 |
| 73.55 | 0.00 | - | 8 | 59 | 310.00 | 18.35 | 0.00 | - | 11 | 600 |
| 68.15 | 0.00 | - | 4 | 37 | 320.00 | 24.62 | -0.42 | -1.68% | 2 | 1,102 |
| 62.05 | 0.00 | - | 4 | 155 | 330.00 | 27.15 | 0.00 | - | 14 | 355 |
| 55.50 | 0.00 | - | 12 | 391 | 340.00 | 28.20 | 0.00 | - | 3 | 448 |
| 48.20 | -2.55 | -4.78% | 4 | 228 | 350.00 | 37.02 | +1.72 | +4.87% | 1 | 737 |
| 43.00 | 0.00 | - | 18 | 227 | 360.00 | 43.30 | 0.00 | - | 36 | 679 |
| 37.53 | 0.00 | - | 2 | 289 | 370.00 | 44.65 | 0.00 | - | 14 | 583 |
| 35.43 | 0.00 | - | 2 | 247 | 380.00 | 51.68 | 0.00 | - | 1 | 473 |
| 29.50 | 0.00 | - | 31 | 182 | 390.00 | 60.00 | 0.00 | - | 8 | 303 |
| 26.15 | 0.00 | - | 21 | 414 | 400.00 | 68.00 | 0.00 | - | 3 | 655 |
| 25.31 | 0.00 | - | 3 | 222 | 410.00 | 63.12 | 0.00 | - | 2 | 306 |
| 22.95 | 0.00 | - | 2 | 455 | 420.00 | 70.20 | 0.00 | - | 3 | 238 |
| 20.10 | 0.00 | - | 1 | 340 | 430.00 | 87.40 | 0.00 | - | 12 | 119 |
| 16.33 | +0.48 | +3.12% | 4 | 226 | 440.00 | 95.20 | 0.00 | - | 4 | 159 |
| 16.55 | 0.00 | - | 1 | 260 | 450.00 | 101.40 | 0.00 | - | 1 | 156 |
| 12.10 | +0.10 | +0.83% | 1 | 546 | 460.00 | 110.27 | 0.00 | - | 10 | 107 |
| 10.90 | 0.00 | - | 1 | 400 | 470.00 | 115.80 | 0.00 | - | 1 | 128 |
| 9.66 | +0.51 | +5.90% | 8 | 288 | 480.00 | 122.75 | 0.00 | - | 10 | 62 |
| 9.45 | 0.00 | - | 5 | 516 | 490.00 | 131.95 | 0.00 | - | 11 | 63 |
| 7.20 | 0.00 | - | 4 | 417 | 500.00 | 164.60 | 0.00 | - | 20 | 18 |
| 6.20 | 0.00 | - | 1 | 116 | 510.00 | 167.85 | 0.00 | - | 61 | 14 |
| 5.40 | -0.70 | -10.29% | 1 | 356 | 520.00 | 174.82 | 0.00 | - | 114 | 0 |
| 4.20 | 0.00 | - | 1 | 374 | 540.00 | 185.15 | 0.00 | - | 250 | 0 |
| 3.85 | 0.00 | - | 1 | 330 | 560.00 | 94.70 | 0.00 | - | 5 | 1 |
| 3.50 | 0.00 | - | 1 | 175 | 570.00 | 101.30 | 0.00 | - | 3 | 7 |
| 2.52 | 0.00 | - | 1 | 227 | 580.00 | 108.20 | 0.00 | - | 3 | 4 |
| 2.12 | 0.00 | - | 200 | 340 | 590.00 | 123.00 | 0.00 | - | 13 | 15 |
| 2.31 | 0.00 | - | 3 | 314 | 600.00 | 200.50 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 3 | 63 | 610.00 | 131.85 | 0.00 | - | 2 | 2 |
| 1.60 | 0.00 | - | 8 | 215 | 620.00 | 147.90 | 0.00 | - | 2 | 6 |
| 1.50 | 0.00 | - | 3 | 53 | 630.00 | 168.45 | 0.00 | - | 2 | 0 |
| 1.28 | 0.00 | - | 7 | 129 | 640.00 | 179.55 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 3 | 105 | 650.00 | 186.65 | 0.00 | - | 2 | 0 |
| 2.26 | 0.00 | - | 1 | 43 | 660.00 | 173.95 | 0.00 | - | 51 | 0 |
| 2.42 | 0.00 | - | 1 | 75 | 670.00 | 170.20 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 16 | 680.00 | 188.10 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 1 | 40 | 690.00 | 187.10 | 0.00 | - | - | 0 |
| 0.58 | -0.28 | -32.56% | 2 | 526 | 700.00 | 244.00 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 1 | 107 | 710.00 | 210.35 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 1 | 251 | 720.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 15 | 730.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 273 | 740.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 24 | 750.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 296 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.