Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.33 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 195.60 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 263.44 | 0.00 | - | 1 | 17 | 220.00 | - | - | - | - | - |
| 196.85 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 90.00 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
| 196.75 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 78.05 | 0.00 | - | 1 | 5 | 320.00 | - | - | - | - | - |
| 76.22 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
| 77.00 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
| 66.46 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | 1 | 8 | 360.00 | - | - | - | - | - |
| 60.70 | 0.00 | - | 1 | 11 | 370.00 | - | - | - | - | - |
| 59.16 | 0.00 | - | 2 | 14 | 380.00 | - | - | - | - | - |
| 53.70 | 0.00 | - | 1 | 117 | 390.00 | - | - | - | - | - |
| 45.35 | 0.00 | - | 2 | 23 | 400.00 | - | - | - | - | - |
| 44.45 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 31.55 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| 34.95 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 26.96 | 0.00 | - | 20 | 33 | 440.00 | - | - | - | - | - |
| 35.99 | 0.00 | - | 1 | 12 | 450.00 | - | - | - | - | - |
| 22.25 | 0.00 | - | 2 | 12 | 460.00 | - | - | - | - | - |
| 27.31 | 0.00 | - | 2 | 76 | 470.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 1 | 85 | 480.00 | - | - | - | - | - |
| 20.16 | 0.00 | - | 29 | 32 | 490.00 | - | - | - | - | - |
| 19.48 | 0.00 | - | 1 | 85 | 500.00 | - | - | - | - | - |
| 17.16 | 0.00 | - | 1 | 7 | 510.00 | - | - | - | - | - |
| 13.27 | 0.00 | - | 2 | 2 | 520.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 153 | 530.00 | - | - | - | - | - |
| 11.05 | +1.14 | +11.50% | 2 | 9 | 540.00 | - | - | - | - | - |
| 10.05 | -1.95 | -16.25% | 3 | 17 | 550.00 | - | - | - | - | - |
| 22.98 | 0.00 | - | 4 | 9 | 560.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 5 | 13 | 570.00 | - | - | - | - | - |
| 49.78 | 0.00 | - | 2 | 8 | 580.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 12 | 590.00 | - | - | - | - | - |
| 8.31 | 0.00 | - | 3 | 34 | 600.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 45 | 52 | 610.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 2 | 20 | 620.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 2 | 72 | 630.00 | - | - | - | - | - |
| 28.65 | 0.00 | - | 6 | 4 | 640.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 2 | 21 | 650.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 4 | 660.00 | - | - | - | - | - |
| 27.70 | 0.00 | - | - | 2 | 670.00 | - | - | - | - | - |
| 24.75 | 0.00 | - | - | 5 | 680.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 63 | 690.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 12 | 7 | 700.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 4 | 710.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 0 | 720.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 4 | 103 | 740.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 12 | 750.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 3 | 345 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.