Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 5.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 180.00 | 5.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 6.85 | 0.00 | - | - | 11 |
| - | - | - | - | - | 190.00 | 6.00 | 0.00 | - | 1 | 1 |
| 185.98 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 190.00 | 0.00 | - | 1 | 1 | 200.00 | 7.25 | 0.00 | - | - | 1 |
| 160.66 | 0.00 | - | - | 2 | 220.00 | 10.00 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 230.00 | 9.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 16.20 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 250.00 | 16.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 260.00 | 14.28 | 0.00 | - | 1 | 19 |
| 238.70 | 0.00 | - | - | 1 | 270.00 | 21.80 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 280.00 | 26.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 290.00 | 28.15 | 0.00 | - | 18 | 44 |
| 115.50 | 0.00 | - | 1 | 6 | 300.00 | 28.45 | 0.00 | - | 3 | 38 |
| 110.66 | 0.00 | - | 1 | 0 | 310.00 | 37.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 320.00 | 39.77 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 330.00 | 41.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 340.00 | 49.49 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 350.00 | 48.50 | 0.00 | - | 1 | 4 |
| 80.50 | 0.00 | - | 1 | 7 | 360.00 | 53.50 | 0.00 | - | 1 | 51 |
| 76.15 | 0.00 | - | 6 | 10 | 370.00 | 61.54 | 0.00 | - | 5 | 46 |
| 77.15 | 0.00 | - | 6 | 7 | 380.00 | 62.48 | 0.00 | - | 10 | 42 |
| 87.15 | 0.00 | - | 1 | 9 | 390.00 | 77.30 | 0.00 | - | 2 | 14 |
| 65.00 | 0.00 | - | 2 | 18 | 400.00 | 83.31 | 0.00 | - | 2 | 33 |
| 79.70 | 0.00 | - | 8 | 9 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 84.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 430.00 | 89.40 | 0.00 | - | 1 | 7 |
| 37.92 | 0.00 | - | 2 | 4 | 440.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 1 | 10 | 450.00 | 86.29 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 460.00 | 101.52 | 0.00 | - | 1 | 2 |
| 40.00 | 0.00 | - | 4 | 7 | 470.00 | 92.17 | 0.00 | - | 1 | 2 |
| 33.50 | 0.00 | - | 3 | 3 | 480.00 | 100.00 | 0.00 | - | 1 | 1 |
| 25.70 | 0.00 | - | 1 | 1 | 490.00 | 82.78 | 0.00 | - | 2 | 4 |
| 27.16 | -0.49 | -1.77% | 1 | 6 | 500.00 | 76.10 | 0.00 | - | 1 | 43 |
| 24.60 | +0.18 | +0.74% | 1 | 4 | 520.00 | - | - | - | - | - |
| 21.76 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | 2 | 2 | 560.00 | - | - | - | - | - |
| 25.74 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 21.45 | 0.00 | - | 20 | 40 | 600.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 8 | 620.00 | - | - | - | - | - |
| 10.10 | -1.50 | -12.93% | 1 | 4 | 640.00 | - | - | - | - | - |
| 11.11 | 0.00 | - | 1 | 27 | 650.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 8 | 8 | 710.00 | 225.15 | 0.00 | - | - | 0 |
| 21.70 | 0.00 | - | - | 1 | 730.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 4.83 | 0.00 | - | 8 | 25 | 750.00 | - | - | - | - | - |
| 4.26 | 0.00 | - | 2 | 17 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.