Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00260000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 106.57 | 91.75 | 94.80 | 0.00 | - | 1 | 1 | 94.53% |
| LULU240607C00260000 | 2024-04-26 11:16AM EDT | 2024-06-07 | 107.83 | 90.05 | 98.80 | 0.00 | - | 1 | 1 | 67.98% |
| LULU240621C00260000 | 2023-08-18 11:48AM EDT | 2024-06-21 | 135.65 | 144.55 | 147.45 | 0.00 | - | 1 | 35 | 224.33% |
| LULU240920C00260000 | 2024-04-04 10:07AM EDT | 2024-09-20 | 117.00 | 102.25 | 107.25 | 0.00 | - | 2 | 1 | 58.98% |
| LULU241018C00260000 | 2024-04-17 2:57PM EDT | 2024-10-18 | 98.50 | 102.90 | 105.95 | 0.00 | - | - | 1 | 53.09% |
| LULU241220C00260000 | 2024-04-04 1:00PM EDT | 2024-12-20 | 122.05 | 110.35 | 113.15 | 0.00 | - | 1 | 2 | 55.69% |
| LULU250117C00260000 | 2024-02-08 2:31PM EDT | 2025-01-17 | 232.30 | 213.05 | 222.00 | 0.00 | - | 2 | 6 | 180.68% |
| LULU250321C00260000 | 2024-04-04 9:43AM EDT | 2025-03-21 | 130.40 | 114.10 | 123.00 | 0.00 | - | 1 | 1 | 54.67% |
| LULU250620C00260000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 196.85 | 122.35 | 127.35 | 0.00 | - | 1 | 1 | 54.19% |
| LULU260116C00260000 | 2024-03-25 3:48PM EDT | 2026-01-16 | 164.50 | 143.85 | 147.10 | 0.00 | - | - | 1 | 59.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00260000 | 2024-04-23 2:11PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.79 | 0.00 | - | - | 30 | 206.64% |
| LULU240517P00260000 | 2024-05-08 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.34 | 0.00 | - | 5 | 23 | 86.23% |
| LULU240531P00260000 | 2024-04-23 3:55PM EDT | 2024-05-31 | 0.20 | 0.00 | 2.57 | 0.00 | - | - | 1 | 75.44% |
| LULU240621P00260000 | 2024-05-09 11:07AM EDT | 2024-06-21 | 0.96 | 0.80 | 1.12 | +0.04 | +4.35% | 4 | 590 | 51.44% |
| LULU240719P00260000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 1.42 | 1.02 | 1.79 | -0.08 | -5.33% | 1 | 27 | 45.81% |
| LULU240920P00260000 | 2024-04-30 11:24AM EDT | 2024-09-20 | 3.40 | 3.40 | 4.20 | 0.00 | - | 1 | 108 | 41.59% |
| LULU241018P00260000 | 2024-04-22 11:05AM EDT | 2024-10-18 | 4.19 | 3.80 | 5.00 | 0.00 | - | 1 | 15 | 39.84% |
| LULU241220P00260000 | 2024-05-09 2:07PM EDT | 2024-12-20 | 7.80 | 7.50 | 8.00 | +0.35 | +4.70% | 1 | 630 | 39.44% |
| LULU250117P00260000 | 2024-05-08 3:58PM EDT | 2025-01-17 | 9.35 | 7.60 | 8.70 | 0.00 | - | 1 | 565 | 38.33% |
| LULU250321P00260000 | 2024-04-22 12:12PM EDT | 2025-03-21 | 9.85 | 8.60 | 11.25 | 0.00 | - | 1 | 1,095 | 37.79% |
| LULU250620P00260000 | 2024-04-04 2:12PM EDT | 2025-06-20 | 12.75 | 10.55 | 16.90 | 0.00 | - | 1 | 21 | 39.50% |
| LULU250718P00260000 | 2024-04-22 1:03PM EDT | 2025-07-18 | 13.90 | 14.40 | 18.25 | 0.00 | - | 2 | 3 | 39.57% |
| LULU251219P00260000 | 2024-03-25 2:39PM EDT | 2025-12-19 | 14.28 | 17.55 | 18.85 | 0.00 | - | 1 | 19 | 34.53% |
| LULU260116P00260000 | 2024-05-07 2:36PM EDT | 2026-01-16 | 21.00 | 20.00 | 24.40 | 0.00 | - | 7 | 72 | 38.23% |
© 2024 Yahoo. All rights reserved.