Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531C00295000 | 2024-04-23 11:11AM EDT | 2024-05-31 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524P00295000 | 2024-05-21 12:04PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU240531P00295000 | 2024-05-21 3:26PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU240607P00295000 | 2024-05-21 3:49PM EDT | 2024-06-07 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LULU240614P00295000 | 2024-05-21 12:16PM EDT | 2024-06-14 | 6.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LULU240628P00295000 | 2024-05-21 11:58AM EDT | 2024-06-28 | 8.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.