Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524P00305000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LULU240531P00305000 | 2024-05-21 1:34PM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| LULU240607P00305000 | 2024-05-21 3:38PM EDT | 2024-06-07 | 8.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LULU240614P00305000 | 2024-05-21 11:06AM EDT | 2024-06-14 | 9.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LULU240628P00305000 | 2024-05-21 10:49AM EDT | 2024-06-28 | 10.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.