Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:325.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524C00325000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 616 | 183 | 0.00% |
| LULU240531C00325000 | 2024-05-20 3:27PM EDT | 2024-05-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | 61 | 109 | 0.00% |
| LULU240614C00325000 | 2024-05-20 2:51PM EDT | 2024-06-14 | 20.70 | 0.00 | 0.00 | 0.00 | - | 18 | 15 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524P00325000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1,451 | 675 | 1.56% |
| LULU240531P00325000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 126 | 118 | 0.78% |
| LULU240607P00325000 | 2024-05-20 3:56PM EDT | 2024-06-07 | 16.85 | 0.00 | 0.00 | 0.00 | - | 110 | 135 | 0.78% |
| LULU240614P00325000 | 2024-05-20 3:48PM EDT | 2024-06-14 | 16.78 | 0.00 | 0.00 | 0.00 | - | 46 | 81 | 0.78% |
| LULU240628P00325000 | 2024-05-20 2:50PM EDT | 2024-06-28 | 17.75 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.39% |
© 2024 Yahoo. All rights reserved.