Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00350000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| LULU240524C00350000 | 2024-05-10 2:20PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LULU240531C00350000 | 2024-05-10 3:00PM EDT | 2024-05-31 | 11.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LULU240607C00350000 | 2024-05-10 12:28PM EDT | 2024-06-07 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240614C00350000 | 2024-05-10 12:16PM EDT | 2024-06-14 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240621C00350000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 21.98 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| LULU240628C00350000 | 2024-05-09 11:34AM EDT | 2024-06-28 | 20.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240719C00350000 | 2024-05-10 3:53PM EDT | 2024-07-19 | 25.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LULU240920C00350000 | 2024-05-10 3:55PM EDT | 2024-09-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LULU241018C00350000 | 2024-05-09 11:48AM EDT | 2024-10-18 | 38.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220C00350000 | 2024-05-09 3:32PM EDT | 2024-12-20 | 49.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117C00350000 | 2024-05-10 2:53PM EDT | 2025-01-17 | 50.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250321C00350000 | 2024-05-10 11:59AM EDT | 2025-03-21 | 55.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620C00350000 | 2024-05-09 2:14PM EDT | 2025-06-20 | 66.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116C00350000 | 2024-05-10 10:53AM EDT | 2026-01-16 | 81.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00350000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 1.56% |
| LULU240524P00350000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| LULU240531P00350000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 9.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LULU240607P00350000 | 2024-05-10 11:35AM EDT | 2024-06-07 | 17.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LULU240614P00350000 | 2024-05-10 2:03PM EDT | 2024-06-14 | 18.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| LULU240621P00350000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 0.78% |
| LULU240628P00350000 | 2024-05-10 3:58PM EDT | 2024-06-28 | 18.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| LULU240719P00350000 | 2024-05-10 1:09PM EDT | 2024-07-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.39% |
| LULU240920P00350000 | 2024-05-10 3:38PM EDT | 2024-09-20 | 27.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
| LULU241018P00350000 | 2024-05-10 11:37AM EDT | 2024-10-18 | 30.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| LULU241220P00350000 | 2024-05-10 2:49PM EDT | 2024-12-20 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LULU250117P00350000 | 2024-05-10 10:35AM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| LULU250321P00350000 | 2024-05-09 3:51PM EDT | 2025-03-21 | 38.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| LULU250620P00350000 | 2024-05-10 1:06PM EDT | 2025-06-20 | 46.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| LULU250718P00350000 | 2024-05-10 1:06PM EDT | 2025-07-18 | 46.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| LULU251219P00350000 | 2024-04-05 12:08PM EDT | 2025-12-19 | 48.50 | 48.60 | 54.15 | 0.00 | - | 1 | 4 | 31.53% |
| LULU260116P00350000 | 2024-05-06 2:52PM EDT | 2026-01-16 | 53.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.