Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00395000 | 2024-05-17 10:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 4.80 | -0.02 | -66.67% | 1 | 291 | 251.37% |
| LULU240524C00395000 | 2024-05-15 3:33PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.40 | 0.00 | - | 22 | 67 | 53.91% |
| LULU240531C00395000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 1.41 | 0.03 | 2.94 | 0.00 | - | 2 | 22 | 57.32% |
| LULU240607C00395000 | 2024-05-17 9:38AM EDT | 2024-06-07 | 2.50 | 1.90 | 4.80 | +0.07 | +2.88% | 1 | 57 | 59.03% |
| LULU240614C00395000 | 2024-05-17 12:56PM EDT | 2024-06-14 | 3.60 | 3.00 | 5.95 | -1.00 | -21.74% | 1 | 4 | 56.40% |
| LULU240628C00395000 | 2024-05-15 1:23PM EDT | 2024-06-28 | 5.60 | 3.35 | 5.40 | 0.00 | - | 3 | 5 | 49.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524P00395000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 43.04 | 59.30 | 61.55 | 0.00 | - | 1 | 0 | 59.38% |
| LULU240531P00395000 | 2024-05-07 10:08AM EDT | 2024-05-31 | 41.45 | 55.55 | 65.00 | 0.00 | - | 1 | 0 | 81.15% |
© 2024 Yahoo. All rights reserved.