Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524C00430000 | 2024-05-14 3:58PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.39 | 0.00 | - | 47 | 58 | 81.15% |
| LULU240531C00430000 | 2024-05-14 10:40AM EDT | 2024-05-31 | 0.02 | 0.05 | 0.14 | -0.68 | -97.14% | 1 | 8 | 52.34% |
| LULU240607C00430000 | 2024-05-17 11:39AM EDT | 2024-06-07 | 0.90 | 0.67 | 2.91 | -0.24 | -21.05% | 1 | 11 | 68.93% |
| LULU240614C00430000 | 2024-05-07 3:42PM EDT | 2024-06-14 | 1.62 | 0.68 | 4.10 | 0.00 | - | 1 | 12 | 63.87% |
| LULU240621C00430000 | 2024-05-17 2:42PM EDT | 2024-06-21 | 1.39 | 1.39 | 1.77 | -0.06 | -4.14% | 15 | 1,161 | 51.94% |
| LULU240719C00430000 | 2024-05-16 2:28PM EDT | 2024-07-19 | 2.00 | 1.83 | 2.24 | -0.09 | -4.31% | 6 | 209 | 41.92% |
| LULU240920C00430000 | 2024-05-17 1:26PM EDT | 2024-09-20 | 6.32 | 6.05 | 7.90 | -0.48 | -7.06% | 2 | 176 | 42.59% |
| LULU241018C00430000 | 2024-05-16 1:19PM EDT | 2024-10-18 | 8.17 | 7.45 | 8.95 | 0.00 | - | 3 | 95 | 40.26% |
| LULU241220C00430000 | 2024-05-17 1:51PM EDT | 2024-12-20 | 13.55 | 12.95 | 14.45 | -0.66 | -4.64% | 5 | 40 | 40.86% |
| LULU250117C00430000 | 2024-05-16 1:46PM EDT | 2025-01-17 | 15.78 | 14.40 | 15.85 | 0.00 | - | 1 | 341 | 40.00% |
| LULU250321C00430000 | 2024-05-16 1:52PM EDT | 2025-03-21 | 20.36 | 17.85 | 20.55 | 0.00 | - | 20 | 40 | 40.11% |
| LULU250620C00430000 | 2024-05-16 12:53PM EDT | 2025-06-20 | 29.90 | 26.20 | 28.90 | 0.00 | - | 13 | 16 | 41.77% |
| LULU250718C00430000 | 2024-03-20 3:46PM EDT | 2025-07-18 | 112.50 | 36.40 | 39.85 | 0.00 | - | 1 | 0 | 48.27% |
| LULU260116C00430000 | 2024-04-18 2:24PM EDT | 2026-01-16 | 49.55 | 41.60 | 43.95 | 0.00 | - | 80 | 90 | 42.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00430000 | 2024-05-15 10:58AM EDT | 2024-06-21 | 82.93 | 94.30 | 97.75 | 0.00 | - | 2 | 271 | 58.89% |
| LULU240719P00430000 | 2024-05-17 1:16PM EDT | 2024-07-19 | 94.92 | 94.40 | 99.40 | +11.24 | +13.43% | 4 | 84 | 49.91% |
| LULU240920P00430000 | 2024-04-29 1:31PM EDT | 2024-09-20 | 72.52 | 94.55 | 98.20 | 0.00 | - | 1 | 50 | 32.32% |
| LULU241018P00430000 | 2024-05-14 9:47AM EDT | 2024-10-18 | 83.20 | 96.25 | 98.90 | 0.00 | - | 2 | 23 | 30.86% |
| LULU241220P00430000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 79.03 | 97.05 | 101.15 | 0.00 | - | 1 | 13 | 29.82% |
| LULU250117P00430000 | 2024-05-07 2:27PM EDT | 2025-01-17 | 87.40 | 96.60 | 101.70 | 0.00 | - | 12 | 119 | 28.86% |
| LULU250321P00430000 | 2024-04-16 11:13AM EDT | 2025-03-21 | 101.68 | 99.15 | 104.40 | 0.00 | - | 1 | 1 | 28.96% |
| LULU250620P00430000 | 2024-05-07 12:19PM EDT | 2025-06-20 | 92.60 | 101.75 | 110.40 | 0.00 | - | 11 | 68 | 30.95% |
| LULU250718P00430000 | 2024-05-07 12:19PM EDT | 2025-07-18 | 93.00 | 103.55 | 108.65 | 0.00 | - | 11 | 11 | 28.44% |
| LULU251219P00430000 | 2024-04-26 10:52AM EDT | 2025-12-19 | 89.40 | 108.15 | 114.50 | 0.00 | - | 1 | 7 | 28.51% |
| LULU260116P00430000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 98.96 | 108.90 | 114.15 | 0.00 | - | 2 | 34 | 27.61% |
© 2024 Yahoo. All rights reserved.