Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:480.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524C00480000 | 2024-05-17 9:49AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 153.13% |
| LULU240531C00480000 | 2024-05-20 2:24PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.82 | 0.00 | - | 32 | 42 | 129.59% |
| LULU240621C00480000 | 2024-05-22 12:01PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.28 | -0.13 | -36.11% | 41 | 686 | 65.53% |
| LULU240719C00480000 | 2024-05-22 9:33AM EDT | 2024-07-19 | 0.43 | 0.04 | 0.40 | -0.05 | -10.42% | 3 | 220 | 53.17% |
| LULU240920C00480000 | 2024-05-21 3:33PM EDT | 2024-09-20 | 1.71 | 0.44 | 1.43 | 0.00 | - | 1 | 200 | 45.25% |
| LULU241018C00480000 | 2024-05-06 3:10PM EDT | 2024-10-18 | 4.66 | 0.95 | 1.53 | 0.00 | - | 4 | 101 | 41.32% |
| LULU241220C00480000 | 2024-05-13 9:38AM EDT | 2024-12-20 | 3.05 | 2.94 | 3.75 | -5.45 | -64.12% | 4 | 76 | 41.75% |
| LULU250117C00480000 | 2024-05-22 1:01PM EDT | 2025-01-17 | 3.70 | 3.55 | 3.90 | -3.55 | -48.97% | 6 | 290 | 39.61% |
| LULU250321C00480000 | 2024-05-22 9:58AM EDT | 2025-03-21 | 5.80 | 4.70 | 7.05 | -3.29 | -36.19% | 2 | 36 | 41.02% |
| LULU250620C00480000 | 2024-05-22 1:33PM EDT | 2025-06-20 | 9.90 | 9.35 | 10.65 | -5.37 | -35.17% | 4 | 383 | 40.65% |
| LULU250718C00480000 | 2024-05-06 9:59AM EDT | 2025-07-18 | 23.20 | 8.80 | 11.55 | 0.00 | - | 6 | 6 | 40.31% |
| LULU251219C00480000 | 2024-05-22 12:57PM EDT | 2025-12-19 | 18.50 | 17.50 | 20.25 | -15.00 | -44.78% | 2 | 3 | 42.10% |
| LULU260116C00480000 | 2024-04-22 2:16PM EDT | 2026-01-16 | 41.00 | 18.25 | 21.15 | 0.00 | - | 1 | 44 | 41.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00480000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 141.49 | 180.25 | 181.85 | 0.00 | - | 2 | 0 | 87.67% |
| LULU240719P00480000 | 2024-05-16 3:49PM EDT | 2024-07-19 | 141.50 | 180.10 | 182.30 | 0.00 | - | 3 | 3 | 64.88% |
| LULU240920P00480000 | 2024-04-11 3:42PM EDT | 2024-09-20 | 132.90 | 124.30 | 129.75 | 0.00 | - | 60 | 3 | 0.00% |
| LULU241018P00480000 | 2024-04-15 3:19PM EDT | 2024-10-18 | 147.75 | 130.30 | 136.10 | 0.00 | - | 20 | 0 | 0.00% |
| LULU241220P00480000 | 2024-04-04 12:23PM EDT | 2024-12-20 | 115.15 | 124.65 | 128.10 | 0.00 | - | 2 | 1 | 0.00% |
| LULU250117P00480000 | 2024-05-14 3:46PM EDT | 2025-01-17 | 128.35 | 178.20 | 183.20 | 0.00 | - | 6 | 13 | 38.46% |
| LULU250620P00480000 | 2024-03-05 1:52PM EDT | 2025-06-20 | 77.39 | 123.05 | 130.90 | 0.00 | - | 1 | 100 | 0.00% |
| LULU250718P00480000 | 2024-03-05 1:52PM EDT | 2025-07-18 | 78.49 | 125.35 | 129.20 | 0.00 | - | 1 | 108 | 0.00% |
| LULU251219P00480000 | 2024-03-22 2:10PM EDT | 2025-12-19 | 100.00 | 131.40 | 137.25 | 0.00 | - | 1 | 1 | 0.00% |
| LULU260116P00480000 | 2024-04-12 3:40PM EDT | 2026-01-16 | 147.00 | 133.80 | 139.80 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.