Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524C00520000 | 2024-04-29 11:40AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.39 | 0.00 | - | - | 23 | 131.35% |
| LULU240607C00520000 | 2024-05-17 10:43AM EDT | 2024-06-07 | 0.30 | 0.01 | 2.60 | +0.12 | +66.67% | 100 | 11 | 100.00% |
| LULU240621C00520000 | 2024-05-14 12:12PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.52 | 0.00 | - | 9 | 386 | 62.26% |
| LULU240719C00520000 | 2024-05-17 12:19PM EDT | 2024-07-19 | 0.30 | 0.14 | 0.72 | +0.12 | +66.67% | 1 | 72 | 52.32% |
| LULU240920C00520000 | 2024-05-17 2:25PM EDT | 2024-09-20 | 1.37 | 0.72 | 1.36 | +0.15 | +12.30% | 4 | 148 | 41.13% |
| LULU241018C00520000 | 2024-05-17 2:16PM EDT | 2024-10-18 | 1.55 | 1.19 | 2.38 | -0.71 | -31.42% | 1 | 94 | 41.39% |
| LULU241220C00520000 | 2024-05-16 11:42AM EDT | 2024-12-20 | 3.90 | 3.10 | 3.75 | 0.00 | - | 1 | 54 | 38.48% |
| LULU250117C00520000 | 2024-05-16 1:07PM EDT | 2025-01-17 | 4.70 | 3.80 | 4.50 | 0.00 | - | 2 | 358 | 37.81% |
| LULU250321C00520000 | 2024-05-16 9:52AM EDT | 2025-03-21 | 7.40 | 3.80 | 7.45 | -0.10 | -1.33% | 1 | 22 | 38.44% |
| LULU250620C00520000 | 2024-04-12 3:20PM EDT | 2025-06-20 | 13.27 | 12.30 | 18.05 | 0.00 | - | 2 | 2 | 44.88% |
| LULU250718C00520000 | 2024-01-31 4:55PM EDT | 2025-07-18 | 58.18 | 59.00 | 65.45 | 0.00 | - | - | 0 | 76.52% |
| LULU251219C00520000 | 2024-05-14 10:17AM EDT | 2025-12-19 | 22.58 | 18.85 | 23.60 | -2.45 | -9.79% | 1 | 5 | 41.23% |
| LULU260116C00520000 | 2024-05-17 1:01PM EDT | 2026-01-16 | 23.98 | 19.70 | 25.25 | -0.52 | -2.12% | 7 | 19 | 41.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00520000 | 2024-03-22 10:34AM EDT | 2024-06-21 | 128.00 | 163.10 | 171.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240719P00520000 | 2024-03-15 11:34AM EDT | 2024-07-19 | 69.80 | 179.00 | 188.40 | 0.00 | - | 5 | 0 | 69.67% |
| LULU240920P00520000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 67.19 | 76.40 | 78.05 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00520000 | 2024-01-30 4:20PM EDT | 2024-10-18 | 64.30 | 73.20 | 75.55 | 0.00 | - | 5 | 13 | 0.00% |
| LULU241220P00520000 | 2024-02-15 3:19PM EDT | 2024-12-20 | 80.50 | 81.55 | 84.50 | 0.00 | - | 6 | 3 | 0.00% |
| LULU250117P00520000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 174.82 | 182.95 | 190.00 | 0.00 | - | 114 | 0 | 38.77% |
| LULU250620P00520000 | 2024-01-03 1:50PM EDT | 2025-06-20 | 77.00 | 85.45 | 93.60 | 0.00 | - | 1 | 6 | 0.00% |
| LULU260116P00520000 | 2024-02-12 4:58PM EDT | 2026-01-16 | 97.29 | 98.45 | 104.00 | 0.00 | - | 10 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.