Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00530000 | 2024-05-13 11:21AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| LULU240719C00530000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 25.00% |
| LULU240920C00530000 | 2024-05-16 1:27PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 252 | 25.00% |
| LULU241018C00530000 | 2024-05-22 2:54PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 39 | 134 | 12.50% |
| LULU241220C00530000 | 2024-05-08 3:33PM EDT | 2024-12-20 | 4.18 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 12.50% |
| LULU250620C00530000 | 2024-05-22 12:39PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 12.50% |
| LULU250718C00530000 | 2024-05-13 10:52AM EDT | 2025-07-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| LULU260116C00530000 | 2024-05-20 1:31PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00530000 | 2024-02-08 2:26PM EDT | 2024-06-21 | 66.05 | 79.35 | 82.85 | 0.00 | - | 2 | 9 | 0.00% |
| LULU240719P00530000 | 2024-01-03 1:29PM EDT | 2024-07-19 | 57.20 | 74.75 | 77.90 | 0.00 | - | 10 | 16 | 0.00% |
| LULU240920P00530000 | 2024-03-05 10:46AM EDT | 2024-09-20 | 93.82 | 159.15 | 166.70 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00530000 | 2024-03-05 12:18PM EDT | 2024-10-18 | 97.25 | 163.75 | 170.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU260116P00530000 | 2023-12-12 10:30AM EDT | 2026-01-16 | 85.95 | 93.00 | 100.65 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.