Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00580000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.42 | 0.00 | - | 2 | 118 | 71.78% |
| LULU240719C00580000 | 2024-05-06 11:27AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.59 | 0.00 | - | 3 | 56 | 55.71% |
| LULU240920C00580000 | 2024-05-01 3:10PM EDT | 2024-09-20 | 0.67 | 0.18 | 0.97 | 0.00 | - | 1 | 101 | 46.36% |
| LULU241018C00580000 | 2024-04-16 3:24PM EDT | 2024-10-18 | 0.90 | 0.26 | 1.33 | 0.00 | - | 2 | 45 | 44.12% |
| LULU241220C00580000 | 2024-04-17 3:35PM EDT | 2024-12-20 | 2.27 | 1.06 | 2.43 | 0.00 | - | 4 | 209 | 41.41% |
| LULU250117C00580000 | 2024-05-16 12:22PM EDT | 2025-01-17 | 2.17 | 1.68 | 2.61 | 0.00 | - | 1 | 227 | 39.51% |
| LULU250321C00580000 | 2024-04-04 10:24AM EDT | 2025-03-21 | 6.10 | 2.50 | 6.30 | 0.00 | - | 1 | 9 | 42.77% |
| LULU250620C00580000 | 2024-03-21 12:43PM EDT | 2025-06-20 | 49.78 | 7.00 | 9.95 | 0.00 | - | 2 | 8 | 42.39% |
| LULU250718C00580000 | 2024-04-23 11:15AM EDT | 2025-07-18 | 11.10 | 5.15 | 9.60 | 0.00 | - | 1 | 1 | 40.56% |
| LULU251219C00580000 | 2024-03-25 3:40PM EDT | 2025-12-19 | 25.74 | 18.75 | 20.50 | 0.00 | - | 1 | 1 | 44.14% |
| LULU260116C00580000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 18.50 | 13.10 | 16.60 | 0.00 | - | 1 | 10 | 40.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00580000 | 2024-04-04 3:34PM EDT | 2024-06-21 | 218.10 | 220.00 | 227.70 | 0.00 | - | 9 | 0 | 0.00% |
| LULU240719P00580000 | 2024-03-13 3:51PM EDT | 2024-07-19 | 119.09 | 239.00 | 248.20 | 0.00 | - | 10 | 0 | 80.97% |
| LULU240920P00580000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 110.60 | 123.15 | 127.15 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00580000 | 2024-01-11 12:15PM EDT | 2024-10-18 | 107.81 | 113.75 | 116.05 | 0.00 | - | 1 | 8 | 0.00% |
| LULU250117P00580000 | 2024-01-09 1:46PM EDT | 2025-01-17 | 108.20 | 115.65 | 118.80 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.