Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00590000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 145 | 73.10% |
| LULU240719C00590000 | 2024-05-06 11:27AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.58 | 0.00 | - | 1 | 17 | 57.03% |
| LULU240920C00590000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.87 | 0.15 | 0.92 | 0.00 | - | 1 | 29 | 47.13% |
| LULU241018C00590000 | 2024-05-10 1:37PM EDT | 2024-10-18 | 0.71 | 0.23 | 1.25 | 0.00 | - | 1 | 60 | 44.74% |
| LULU241220C00590000 | 2024-05-08 12:37PM EDT | 2024-12-20 | 1.39 | 0.88 | 2.20 | 0.00 | - | 1 | 64 | 41.60% |
| LULU250117C00590000 | 2024-05-17 2:11PM EDT | 2025-01-17 | 1.64 | 1.37 | 2.57 | -0.48 | -22.64% | 3 | 340 | 40.31% |
| LULU250321C00590000 | 2024-03-25 1:41PM EDT | 2025-03-21 | 8.65 | 3.85 | 5.25 | 0.00 | - | 50 | 9 | 41.83% |
| LULU250620C00590000 | 2024-04-29 9:47AM EDT | 2025-06-20 | 9.20 | 2.79 | 8.00 | 0.00 | - | 1 | 12 | 40.77% |
| LULU260116C00590000 | 2024-05-08 11:54AM EDT | 2026-01-16 | 16.00 | 12.55 | 16.40 | 0.00 | - | 2 | 112 | 40.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00590000 | 2024-04-03 3:52PM EDT | 2024-06-21 | 215.91 | 232.15 | 237.65 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240719P00590000 | 2024-01-09 4:21PM EDT | 2024-07-19 | 105.40 | 116.95 | 119.75 | 0.00 | - | 10 | 7 | 0.00% |
| LULU240920P00590000 | 2024-01-11 3:16PM EDT | 2024-09-20 | 111.95 | 121.65 | 123.75 | 0.00 | - | 2 | 13 | 0.00% |
| LULU241018P00590000 | 2023-12-22 4:54PM EDT | 2024-10-18 | 96.73 | 116.80 | 121.40 | 0.00 | - | 4 | 2 | 0.00% |
| LULU250117P00590000 | 2024-01-24 4:31PM EDT | 2025-01-17 | 123.00 | 135.05 | 139.30 | 0.00 | - | 13 | 15 | 0.00% |
| LULU250620P00590000 | 2023-12-13 11:19AM EDT | 2025-06-20 | 116.81 | 123.05 | 131.20 | 0.00 | - | - | 1 | 0.00% |
| LULU260116P00590000 | 2024-03-26 11:08AM EDT | 2026-01-16 | 199.03 | 226.00 | 236.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.