Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:180.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.16 | 0.00 | - | 3 | 11 |
| 127.13 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.56 | +0.25 | +80.65% | 1 | 13 |
| - | - | - | - | - | 2024-09-20 | 0.89 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-18 | 1.30 | -0.46 | -26.14% | 2 | 7 |
| 132.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.14 | -0.75 | -25.95% | 20 | 34 |
| 279.25 | 0.00 | - | 1 | 5 | 2025-01-17 | 3.15 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.82 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-07-18 | 4.65 | 0.00 | - | - | 1 |
| 149.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.30 | 0.00 | - | 1 | 0 |
| 141.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.80 | +0.60 | +5.36% | 1 | 3 |
© 2024 Yahoo. All rights reserved.