Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-14 | 0.33 | 0.00 | - | 1 | 2 |
| 194.40 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.24 | -0.04 | -14.29% | 1 | 65 |
| - | - | - | - | - | 2024-06-28 | 0.78 | 0.00 | - | - | 6 |
| 183.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.56 | -0.29 | -34.12% | 1 | 129 |
| 96.98 | 0.00 | - | 4 | 2 | 2024-09-20 | 2.05 | -0.65 | -24.07% | 1 | 25 |
| 95.55 | 0.00 | - | 1 | 3 | 2024-10-18 | 2.85 | -0.29 | -9.24% | 5 | 25 |
| 125.00 | 0.00 | - | - | 13 | 2024-12-20 | 5.14 | -1.17 | -18.54% | 2 | 140 |
| 152.66 | 0.00 | - | 2 | 5 | 2025-01-17 | 6.06 | -0.46 | -7.06% | 5 | 300 |
| - | - | - | - | - | 2025-03-21 | 8.65 | +0.65 | +8.12% | 14 | 21 |
| - | - | - | - | - | 2025-06-20 | 11.60 | 0.00 | - | 6 | 143 |
| - | - | - | - | - | 2025-07-18 | 15.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2025-12-19 | 12.22 | 0.00 | - | - | 100 |
| 315.78 | 0.00 | - | 6 | 5 | 2026-01-16 | 18.70 | 0.00 | - | 15 | 123 |
© 2024 Yahoo. All rights reserved.