Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.19 | -0.01 | -5.00% | 234 | 69 |
| 79.70 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.39 | -0.08 | -17.02% | 39 | 23 |
| 71.70 | 0.00 | - | 3 | 27 | 2024-06-21 | 0.54 | +0.04 | +8.00% | 43 | 819 |
| - | - | - | - | - | 2024-06-28 | 0.64 | -0.38 | -37.25% | 10 | 15 |
| - | - | - | - | - | 2024-07-05 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 1.07 | +0.09 | +9.18% | 4 | 119 |
| 78.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 3.54 | 0.00 | - | 2 | 186 |
| 88.45 | -3.25 | -3.54% | 3 | 1 | 2024-10-18 | 4.75 | +0.51 | +12.03% | 2 | 240 |
| 89.38 | 0.00 | - | 1 | 6 | 2024-12-20 | 7.95 | -0.20 | -2.45% | 3 | 475 |
| 108.52 | 0.00 | - | 6 | 13 | 2025-01-17 | 10.20 | 0.00 | - | 73 | 413 |
| 177.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 12.00 | 0.00 | - | 5 | 58 |
| 100.00 | 0.00 | - | - | 1 | 2025-06-20 | 15.45 | 0.00 | - | 6 | 111 |
| - | - | - | - | - | 2025-07-18 | 17.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-12-19 | 20.25 | 0.00 | - | 8 | 11 |
| 299.63 | 0.00 | - | 6 | 5 | 2026-01-16 | 22.77 | 0.00 | - | 2 | 103 |
© 2024 Yahoo. All rights reserved.