Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.50 | 0.00 | - | 2 | 58 | 2024-06-21 | 0.70 | +0.05 | +7.69% | 28 | 70 |
| 112.60 | +112.60 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 115.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.17 | +0.31 | +36.05% | 1 | 19 |
| 106.15 | 0.00 | - | 1 | 16 | 2024-09-20 | 3.16 | 0.00 | - | 468 | 618 |
| 136.40 | 0.00 | - | 2 | 1 | 2024-10-18 | 3.33 | 0.00 | - | 4 | 677 |
| - | - | - | - | - | 2024-12-20 | 6.80 | +0.15 | +2.26% | 10 | 577 |
| 157.05 | 0.00 | - | 4 | 12 | 2025-01-17 | 7.50 | +0.20 | +2.74% | 10 | 708 |
| - | - | - | - | - | 2025-03-21 | 8.00 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2025-06-20 | 11.60 | 0.00 | - | 5 | 90 |
| - | - | - | - | - | 2025-07-18 | 12.20 | +12.20 | - | - | 5 |
| - | - | - | - | - | 2025-12-19 | 16.20 | 0.00 | - | 5 | 7 |
| 217.42 | 0.00 | - | 1 | 1 | 2026-01-16 | 20.25 | +3.85 | +23.48% | 12 | 64 |
© 2024 Yahoo. All rights reserved.