Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 2024-05-17 | 0.33 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.99 | 0.00 | - | - | 1 |
| 204.91 | 0.00 | - | 1 | 46 | 2024-06-21 | 0.99 | -0.12 | -10.81% | 21 | 197 |
| - | - | - | - | - | 2024-07-19 | 2.05 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2024-09-20 | 4.00 | -0.33 | -7.62% | 3 | 45 |
| 93.18 | 0.00 | - | 1 | 1 | 2024-10-18 | 5.05 | 0.00 | - | 1 | 56 |
| 97.90 | 0.00 | - | 1 | 11 | 2024-12-20 | 8.48 | 0.00 | - | 2 | 42 |
| 149.69 | 0.00 | - | 1 | 9 | 2025-01-17 | 13.22 | 0.00 | - | 2 | 427 |
| 120.00 | 0.00 | - | 5 | 22 | 2025-03-21 | 10.90 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 2025-06-20 | 14.75 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2025-07-18 | 15.71 | 0.00 | - | 15 | 29 |
| 238.70 | 0.00 | - | - | 1 | 2025-12-19 | 21.80 | 0.00 | - | 1 | 31 |
| 157.28 | 0.00 | - | 1 | 4 | 2026-01-16 | 21.90 | 0.00 | - | 1 | 342 |
© 2024 Yahoo. All rights reserved.