Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.13 | -0.02 | -13.33% | 1 | 141 |
| 140.55 | 0.00 | - | 2 | 33 | 2024-06-21 | 1.91 | +0.10 | +5.52% | 35 | 1,259 |
| 86.00 | 0.00 | - | 2 | 3 | 2024-07-19 | 3.02 | +0.84 | +38.53% | 2 | 57 |
| 108.15 | 0.00 | - | 2 | 2 | 2024-09-20 | 6.52 | 0.00 | - | 5 | 128 |
| - | - | - | - | - | 2024-10-18 | 6.10 | 0.00 | - | 2 | 259 |
| 87.32 | 0.00 | - | - | 3 | 2024-12-20 | 10.90 | 0.00 | - | 6 | 134 |
| 87.65 | 0.00 | - | 2 | 18 | 2025-01-17 | 10.30 | 0.00 | - | 2 | 1,275 |
| 92.00 | 0.00 | - | 10 | 11 | 2025-03-21 | 12.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2025-06-20 | 17.10 | 0.00 | - | 7 | 306 |
| - | - | - | - | - | 2025-07-18 | 15.63 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-12-19 | 26.65 | 0.00 | - | 1 | 5 |
| 162.27 | 0.00 | - | 2 | 4 | 2026-01-16 | 24.60 | 0.00 | - | 2 | 96 |
© 2024 Yahoo. All rights reserved.