Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.81 | 0.00 | - | - | 1 |
| 62.67 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.07 | -0.19 | -73.08% | 4 | 82 |
| - | - | - | - | - | 2024-05-24 | 0.41 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 1.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 1.51 | +1.51 | - | 1 | 1 |
| 187.90 | 0.00 | - | 2 | 96 | 2024-06-21 | 2.51 | -0.30 | -10.68% | 15 | 488 |
| - | - | - | - | - | 2024-07-19 | 3.75 | -0.50 | -11.76% | 14 | 203 |
| 73.50 | 0.00 | - | 1 | 3 | 2024-09-20 | 8.05 | 0.00 | - | 2 | 276 |
| 81.60 | +1.90 | +2.38% | 1 | 4 | 2024-10-18 | 9.60 | -0.70 | -6.80% | 3 | 122 |
| 79.82 | 0.00 | - | 3 | 9 | 2024-12-20 | 14.15 | 0.00 | - | 8 | 78 |
| 96.15 | 0.00 | - | 5 | 38 | 2025-01-17 | 14.45 | 0.00 | - | 3 | 707 |
| 115.25 | 0.00 | - | - | 3 | 2025-03-21 | 19.79 | 0.00 | - | 15 | 122 |
| - | - | - | - | - | 2025-06-20 | 20.30 | 0.00 | - | 9 | 32 |
| 215.15 | 0.00 | - | - | 0 | 2025-07-18 | 23.90 | +23.90 | - | - | 1 |
| - | - | - | - | - | 2025-12-19 | 29.20 | 0.00 | - | 1 | 26 |
| 114.53 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.40 | +2.80 | +10.53% | 6 | 67 |
© 2024 Yahoo. All rights reserved.