Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 33 | 400 |
| 61.00 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.20 | -0.14 | -41.18% | 27 | 341 |
| 49.20 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.48 | 0.00 | - | 1 | 18 |
| 50.95 | 0.00 | - | 2 | 56 | 2024-05-31 | 0.90 | 0.00 | - | 2 | 30 |
| 64.60 | 0.00 | - | 1 | 179 | 2024-06-21 | 2.66 | -0.35 | -11.63% | 13 | 1,257 |
| 71.75 | 0.00 | - | 15 | 31 | 2024-07-19 | 3.92 | +0.07 | +1.82% | 2 | 1,612 |
| 80.00 | 0.00 | - | 6 | 20 | 2024-09-20 | 7.85 | -1.19 | -13.16% | 1 | 129 |
| 66.30 | 0.00 | - | 1 | 12 | 2024-10-18 | 9.50 | 0.00 | - | 2 | 188 |
| 79.17 | 0.00 | - | 3 | 23 | 2024-12-20 | 13.85 | 0.00 | - | 1 | 119 |
| 90.05 | 0.00 | - | 2 | 71 | 2025-01-17 | 15.60 | 0.00 | - | 497 | 1,211 |
| 82.60 | 0.00 | - | 1 | 12 | 2025-03-21 | 17.10 | -1.58 | -8.46% | 6 | 29 |
| 106.00 | +16.00 | +17.78% | 3 | 3 | 2025-06-20 | 21.91 | 0.00 | - | 2 | 54 |
| 93.50 | 0.00 | - | 2 | 4 | 2025-07-18 | 22.70 | -1.60 | -6.58% | 1 | 73 |
| 115.50 | 0.00 | - | 1 | 6 | 2025-12-19 | 29.80 | 0.00 | - | 5 | 41 |
| 108.95 | 0.00 | - | 1 | 27 | 2026-01-16 | 30.70 | 0.00 | - | 1 | 313 |
© 2024 Yahoo. All rights reserved.