Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 10 | 40 | 2024-05-10 | 0.09 | -0.03 | -25.00% | 66 | 424 |
| 35.00 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.40 | +0.06 | +17.65% | 15 | 1,539 |
| 29.35 | 0.00 | - | - | 1 | 2024-05-24 | 0.90 | -0.40 | -30.77% | 16 | 195 |
| 31.95 | 0.00 | - | 2 | 75 | 2024-05-31 | 1.20 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 2024-06-07 | 5.52 | -1.48 | -21.14% | 1 | 16 |
| - | - | - | - | - | 2024-06-14 | 6.18 | 0.00 | - | 2 | 2 |
| 40.00 | 0.00 | - | 1 | 58 | 2024-06-21 | 7.88 | +0.86 | +12.25% | 29 | 1,532 |
| 54.67 | 0.00 | - | 3 | 8 | 2024-07-19 | 9.60 | -0.44 | -4.38% | 10 | 377 |
| 44.10 | 0.00 | - | 34 | 44 | 2024-09-20 | 16.25 | +0.65 | +4.17% | 24 | 5,712 |
| 58.15 | 0.00 | - | 3 | 16 | 2024-10-18 | 17.90 | +0.70 | +4.07% | 24 | 132 |
| 72.06 | 0.00 | - | 10 | 20 | 2024-12-20 | 21.75 | 0.00 | - | 4 | 202 |
| 66.30 | -3.63 | -5.19% | 1 | 35 | 2025-01-17 | 22.81 | 0.00 | - | 3 | 1,129 |
| 103.45 | 0.00 | - | 1 | 2 | 2025-03-21 | 23.30 | 0.00 | - | 1 | 187 |
| 93.92 | 0.00 | - | 5 | 7 | 2025-06-20 | 29.90 | 0.00 | - | 21 | 92 |
| - | - | - | - | - | 2025-12-19 | 39.77 | 0.00 | - | 3 | 3 |
| 106.35 | 0.00 | - | 1 | 6 | 2026-01-16 | 40.20 | 0.00 | - | 107 | 175 |
© 2024 Yahoo. All rights reserved.