Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:325.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.06 | 0.00 | - | 15 | 145 |
| 41.55 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.21 | -0.10 | -32.26% | 2 | 129 |
| - | - | - | - | - | 2024-05-17 | 0.77 | -0.14 | -15.38% | 23 | 433 |
| 41.04 | 0.00 | - | 2 | 1 | 2024-05-24 | 1.39 | -0.41 | -22.78% | 36 | 139 |
| 42.00 | 0.00 | - | 1 | 94 | 2024-05-31 | 3.00 | 0.00 | - | 18 | 27 |
| - | - | - | - | - | 2024-06-07 | 8.20 | 0.00 | - | 13 | 17 |
© 2024 Yahoo. All rights reserved.