Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | -14.00 | -40.58% | 10 | 31 | 2024-05-03 | 0.06 | -0.30 | -83.33% | 1 | 315 |
| 25.50 | 0.00 | - | 2 | 22 | 2024-05-10 | 0.52 | +0.07 | +15.56% | 310 | 82 |
| 22.20 | -6.69 | -23.16% | 1 | 76 | 2024-05-17 | 1.48 | +0.42 | +39.62% | 152 | 1,630 |
| 38.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 2.80 | +1.27 | +83.01% | 1 | 272 |
| 40.74 | 0.00 | - | 10 | 42 | 2024-05-31 | 2.78 | 0.00 | - | 1 | 33 |
| 43.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 9.71 | +1.22 | +14.37% | 124 | 85 |
| 34.35 | -10.55 | -23.50% | 3 | 53 | 2024-06-21 | 11.24 | +1.54 | +15.88% | 33 | 2,666 |
| 38.00 | -2.90 | -7.09% | 20 | 162 | 2024-07-19 | 13.35 | +0.91 | +7.32% | 35 | 221 |
| 53.58 | 0.00 | - | 10 | 30 | 2024-09-20 | 20.45 | +1.65 | +8.78% | 165 | 231 |
| 53.00 | 0.00 | - | 2 | 59 | 2024-10-18 | 18.40 | 0.00 | - | 3 | 81 |
| 51.20 | 0.00 | - | 1 | 10 | 2024-12-20 | 21.80 | 0.00 | - | 75 | 384 |
| 67.42 | 0.00 | - | 10 | 155 | 2025-01-17 | 24.75 | 0.00 | - | 1 | 353 |
| 74.70 | 0.00 | - | 12 | 32 | 2025-03-21 | 27.80 | 0.00 | - | 5 | 34 |
| 76.22 | 0.00 | - | - | 3 | 2025-06-20 | 36.85 | +2.85 | +8.38% | 24 | 108 |
| 65.45 | 0.00 | - | - | 1 | 2025-07-18 | 35.17 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-12-19 | 41.00 | 0.00 | - | 1 | 10 |
| 104.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 42.79 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.