Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | +2.98 | +23.34% | 20 | 668 | 2024-05-03 | 0.81 | -1.19 | -59.50% | 222 | 369 |
| 17.67 | +1.13 | +6.83% | 12 | 61 | 2024-05-10 | 2.27 | -1.23 | -35.14% | 24 | 138 |
| 19.29 | +3.69 | +23.65% | 24 | 849 | 2024-05-17 | 3.12 | -1.47 | -32.03% | 95 | 1,164 |
| 17.15 | 0.00 | - | 4 | 44 | 2024-05-24 | 3.72 | -2.04 | -35.42% | 4 | 205 |
| 19.75 | 0.00 | - | 1 | 31 | 2024-05-31 | 6.92 | -1.04 | -13.07% | 3 | 70 |
| 32.45 | +4.84 | +17.53% | 21 | 497 | 2024-06-21 | 13.50 | -1.35 | -9.09% | 32 | 1,542 |
| 34.30 | +2.51 | +7.90% | 20 | 115 | 2024-07-19 | 15.32 | -1.68 | -9.88% | 38 | 544 |
| 41.00 | 0.00 | - | 101 | 107 | 2024-09-20 | 22.48 | -0.12 | -0.53% | 1 | 198 |
| 48.05 | +0.30 | +0.63% | 6 | 73 | 2024-10-18 | 24.20 | -1.65 | -6.38% | 2 | 233 |
| 53.99 | 0.00 | - | 10 | 35 | 2024-12-20 | 29.10 | 0.00 | - | 5 | 401 |
| 59.00 | +3.30 | +5.92% | 2 | 237 | 2025-01-17 | 30.85 | -1.95 | -5.95% | 2 | 728 |
| 64.54 | 0.00 | - | 1 | 9 | 2025-03-21 | 36.50 | 0.00 | - | 1 | 11 |
| 67.71 | 0.00 | - | 1 | 4 | 2025-06-20 | 45.57 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2025-07-18 | 39.95 | -2.60 | -6.11% | 1 | 13 |
| - | - | - | - | - | 2025-12-19 | 48.50 | 0.00 | - | 1 | 4 |
| 92.42 | +8.65 | +10.33% | 1 | 38 | 2026-01-16 | 48.85 | 0.00 | - | 11 | 207 |
© 2024 Yahoo. All rights reserved.