Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.04 | +2.44 | +43.57% | 96 | 287 | 2024-05-03 | 2.80 | -2.59 | -48.05% | 283 | 730 |
| 9.75 | +2.30 | +30.87% | 56 | 122 | 2024-05-10 | 4.65 | -2.70 | -36.73% | 46 | 104 |
| 11.65 | +2.15 | +22.63% | 56 | 625 | 2024-05-17 | 6.15 | -2.24 | -26.70% | 87 | 2,147 |
| 13.80 | +2.90 | +26.61% | 19 | 101 | 2024-05-24 | 7.55 | -2.30 | -23.35% | 72 | 84 |
| 17.85 | +3.15 | +21.43% | 11 | 41 | 2024-05-31 | 12.70 | 0.00 | - | 5 | 88 |
| 24.91 | +2.71 | +12.21% | 263 | 358 | 2024-06-21 | 17.21 | -2.94 | -14.59% | 94 | 899 |
| 28.25 | +2.50 | +9.71% | 29 | 341 | 2024-07-19 | 19.45 | -2.15 | -9.95% | 80 | 289 |
| 40.70 | +4.25 | +11.66% | 1 | 53 | 2024-09-20 | 26.24 | -0.40 | -1.50% | 12 | 149 |
| 42.75 | +3.65 | +9.34% | 1 | 33 | 2024-10-18 | 28.50 | -1.90 | -6.25% | 31 | 77 |
| 50.90 | +4.40 | +9.46% | 1 | 120 | 2024-12-20 | 33.64 | 0.00 | - | 1 | 160 |
| 53.23 | +3.43 | +6.89% | 2 | 225 | 2025-01-17 | 35.20 | -1.66 | -4.50% | 6 | 647 |
| 55.00 | 0.00 | - | 1 | 9 | 2025-03-21 | 37.50 | 0.00 | - | 1 | 1 |
| 67.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 53.71 | 0.00 | - | 3 | 15 |
| 68.13 | 0.00 | - | 1 | 2 | 2025-07-18 | 54.25 | 0.00 | - | 3 | 8 |
| 85.26 | 0.00 | - | 1 | 6 | 2025-12-19 | 51.28 | +5.41 | +11.79% | 5 | 46 |
| 86.94 | 0.00 | - | 2 | 25 | 2026-01-16 | 56.45 | 0.00 | - | 11 | 205 |
© 2024 Yahoo. All rights reserved.