Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 194 | 0 | 2024-05-10 | 21.00 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 59 | 0 | 2024-05-17 | 20.42 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 18 | 0 | 2024-05-24 | 19.80 | 0.00 | - | 2 | 0 |
| 4.19 | 0.00 | - | 7 | 0 | 2024-05-31 | 21.27 | 0.00 | - | 1 | 0 |
| 11.07 | 0.00 | - | 1 | 0 | 2024-06-07 | 24.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 28.41 | 0.00 | - | 4 | 0 |
| 12.98 | 0.00 | - | 42 | 0 | 2024-06-21 | 29.70 | 0.00 | - | 10 | 0 |
| 16.15 | 0.00 | - | 70 | 0 | 2024-07-19 | 31.40 | 0.00 | - | 6 | 0 |
| 26.60 | 0.00 | - | 324 | 0 | 2024-09-20 | 38.15 | 0.00 | - | 11 | 0 |
| 29.00 | 0.00 | - | 14 | 0 | 2024-10-18 | 40.65 | 0.00 | - | 1 | 0 |
| 37.99 | 0.00 | - | 1 | 0 | 2024-12-20 | 45.10 | 0.00 | - | 4 | 0 |
| 41.20 | 0.00 | - | 27 | 0 | 2025-01-17 | 44.65 | 0.00 | - | 14 | 0 |
| 45.40 | 0.00 | - | 14 | 0 | 2025-03-21 | 48.75 | 0.00 | - | 1 | 0 |
| 60.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 53.08 | 0.00 | - | 3 | 0 |
| 62.90 | 0.00 | - | 2 | 0 | 2025-07-18 | 55.00 | 0.00 | - | 9 | 0 |
| 76.15 | 0.00 | - | 6 | 0 | 2025-12-19 | 61.54 | 0.00 | - | 5 | 0 |
| 83.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 59.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.