Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.17 | -73.91% | 6 | 190 | 2024-05-10 | 27.94 | +0.63 | +2.31% | 1 | 11 |
| 0.34 | -0.47 | -58.02% | 144 | 2,581 | 2024-05-17 | 30.48 | +4.52 | +17.41% | 5 | 533 |
| 0.92 | -1.46 | -61.34% | 63 | 187 | 2024-05-24 | 28.24 | +2.55 | +9.93% | 1 | 9 |
| 2.87 | -0.63 | -18.00% | 14 | 656 | 2024-05-31 | 27.40 | 0.00 | - | 1 | 15 |
| 6.67 | -3.03 | -31.24% | 2 | 5 | 2024-06-07 | 32.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 33.43 | 0.00 | - | 11 | 12 |
| 9.65 | -1.83 | -15.94% | 89 | 1,411 | 2024-06-21 | 36.57 | +3.33 | +10.02% | 3 | 614 |
| 12.50 | -2.15 | -14.68% | 34 | 428 | 2024-07-19 | 36.95 | 0.00 | - | 3 | 150 |
| 22.35 | -1.75 | -7.26% | 1 | 467 | 2024-09-20 | 39.60 | 0.00 | - | 1 | 309 |
| 25.40 | -0.01 | -0.04% | 17 | 55 | 2024-10-18 | 47.30 | 0.00 | - | 4 | 37 |
| 33.90 | -4.20 | -11.02% | 1 | 616 | 2024-12-20 | 50.21 | +5.41 | +12.08% | 1 | 55 |
| 35.30 | 0.00 | - | 1 | 245 | 2025-01-17 | 53.50 | 0.00 | - | 5 | 474 |
| 47.90 | 0.00 | - | 12 | 27 | 2025-03-21 | 54.70 | +3.75 | +7.36% | 249 | 10 |
| 59.16 | 0.00 | - | 2 | 14 | 2025-06-20 | 58.20 | 0.00 | - | 4 | 40 |
| 58.51 | 0.00 | - | 1 | 6 | 2025-07-18 | 58.95 | 0.00 | - | 4 | 33 |
| 77.15 | 0.00 | - | 6 | 7 | 2025-12-19 | 62.48 | 0.00 | - | 10 | 42 |
| 62.75 | 0.00 | - | 3 | 19 | 2026-01-16 | 66.34 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.