Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 3 | 488 | 2024-05-03 | 34.95 | 0.00 | - | 1 | 0 |
| 0.14 | -0.21 | -60.00% | 4 | 139 | 2024-05-10 | 35.55 | 0.00 | - | 1 | 1 |
| 0.30 | -0.30 | -50.00% | 22 | 1,268 | 2024-05-17 | 33.94 | -2.56 | -7.01% | 2 | 95 |
| 0.80 | -0.26 | -24.53% | 10 | 225 | 2024-05-24 | - | - | - | - | - |
| 2.64 | +0.04 | +1.54% | 3 | 270 | 2024-05-31 | 50.82 | 0.00 | - | 4 | 4 |
| 6.97 | 0.00 | - | 2 | 29 | 2024-06-07 | - | - | - | - | - |
| 7.70 | -1.18 | -13.29% | 75 | 1,144 | 2024-06-21 | 44.35 | +6.76 | +17.98% | 2 | 557 |
| 10.52 | -1.00 | -8.68% | 35 | 357 | 2024-07-19 | 46.30 | +10.61 | +29.73% | 23 | 201 |
| 19.35 | -1.25 | -6.07% | 4 | 91 | 2024-09-20 | 46.00 | 0.00 | - | 4 | 151 |
| 22.40 | -0.60 | -2.61% | 1 | 31 | 2024-10-18 | 53.72 | +8.67 | +19.25% | 1 | 79 |
| 29.50 | -4.24 | -12.57% | 2 | 69 | 2024-12-20 | 58.05 | +5.86 | +11.23% | 2 | 45 |
| 33.70 | 0.00 | - | 569 | 175 | 2025-01-17 | 57.80 | +2.00 | +3.58% | 5 | 303 |
| 37.40 | -4.63 | -11.02% | 1 | 110 | 2025-03-21 | 42.26 | 0.00 | - | 1 | 3 |
| 53.70 | 0.00 | - | 1 | 117 | 2025-06-20 | 63.14 | 0.00 | - | 3 | 210 |
| 56.37 | 0.00 | - | 2 | 31 | 2025-07-18 | 63.71 | 0.00 | - | 3 | 140 |
| 87.15 | 0.00 | - | 1 | 9 | 2025-12-19 | 77.30 | 0.00 | - | 2 | 14 |
| 67.25 | 0.00 | - | 1 | 25 | 2026-01-16 | 69.20 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.