Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 320 | 2024-05-03 | 48.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 17 | 2024-05-10 | 59.50 | 0.00 | - | 1 | 0 |
| 0.12 | -0.01 | -7.69% | 27 | 985 | 2024-05-17 | 50.40 | 0.00 | - | 27 | 0 |
| 0.63 | 0.00 | - | 10 | 31 | 2024-05-24 | 51.20 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 11 | 35 | 2024-05-31 | 49.00 | 0.00 | - | - | 1 |
| 4.20 | -0.20 | -4.55% | 124 | 865 | 2024-06-21 | 60.63 | +11.42 | +23.21% | 6 | 351 |
| 6.25 | -1.45 | -18.83% | 75 | 354 | 2024-07-19 | 62.78 | +9.23 | +17.24% | 1 | 88 |
| 14.45 | 0.00 | - | 4 | 99 | 2024-09-20 | 58.55 | 0.00 | - | 2 | 151 |
| 16.50 | 0.00 | - | 5 | 42 | 2024-10-18 | 62.34 | 0.00 | - | 2 | 20 |
| 25.44 | 0.00 | - | 2 | 154 | 2024-12-20 | 68.63 | 0.00 | - | 1 | 198 |
| 25.30 | -4.40 | -14.81% | 20 | 233 | 2025-01-17 | 63.12 | 0.00 | - | 2 | 306 |
| 31.85 | 0.00 | - | 3 | 34 | 2025-03-21 | 66.07 | 0.00 | - | 1 | 1 |
| 44.45 | 0.00 | - | 1 | 3 | 2025-06-20 | 81.78 | 0.00 | - | 91 | 179 |
| - | - | - | - | - | 2025-07-18 | 82.38 | 0.00 | - | 91 | 168 |
| 79.70 | 0.00 | - | 8 | 9 | 2025-12-19 | - | - | - | - | - |
| 56.30 | 0.00 | - | 2 | 22 | 2026-01-16 | 81.70 | 0.00 | - | 8 | 42 |
© 2024 Yahoo. All rights reserved.