Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 16 | 2024-05-03 | 47.22 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 45 | 48 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 497 | 2024-05-17 | 85.95 | 0.00 | - | 25 | 9 |
- | - | - | - | - | 2024-05-24 | 80.70 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
1.55 | -0.30 | -16.22% | 16 | 466 | 2024-06-21 | 77.13 | 0.00 | - | 10 | 299 |
2.67 | -0.33 | -11.00% | 29 | 146 | 2024-07-19 | 105.00 | 0.00 | - | 18 | 54 |
9.40 | 0.00 | - | 8 | 88 | 2024-09-20 | 83.13 | 0.00 | - | 1 | 32 |
12.40 | 0.00 | - | 7 | 49 | 2024-10-18 | 82.17 | 0.00 | - | 1 | 60 |
18.45 | 0.00 | - | 11 | 53 | 2024-12-20 | 91.00 | 0.00 | - | 5 | 47 |
17.00 | -3.07 | -15.30% | 1 | 207 | 2025-01-17 | 83.04 | 0.00 | - | 6 | 160 |
27.30 | 0.00 | - | 11 | 78 | 2025-03-21 | - | - | - | - | - |
26.96 | 0.00 | - | 20 | 33 | 2025-06-20 | 100.00 | 0.00 | - | 1 | 49 |
39.05 | 0.00 | - | 1 | 35 | 2025-07-18 | 106.67 | 0.00 | - | 1 | 84 |
37.92 | 0.00 | - | 2 | 4 | 2025-12-19 | - | - | - | - | - |
41.11 | 0.00 | - | 1 | 11 | 2026-01-16 | 117.85 | 0.00 | - | 12 | 13 |