Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:500.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 28 | 31 | 2024-06-07 | - | - | - | - | - |
| 0.17 | +0.06 | +54.55% | 9 | 980 | 2024-06-21 | 112.35 | 0.00 | - | 22 | 0 |
| 0.12 | 0.00 | - | 3 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 10 | 806 | 2024-07-19 | 110.05 | 0.00 | - | 10 | 0 |
| 0.56 | -0.04 | -6.67% | 11 | 238 | 2024-09-20 | 200.11 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 1 | 125 | 2024-10-18 | 56.90 | 0.00 | - | 3 | 9 |
| 2.47 | +0.37 | +17.62% | 2 | 347 | 2024-12-20 | 110.22 | 0.00 | - | 1 | 0 |
| 3.00 | +0.33 | +12.36% | 7 | 795 | 2025-01-17 | 198.90 | 0.00 | - | 121 | 2 |
| 3.45 | 0.00 | - | 9 | 37 | 2025-03-21 | 150.00 | 0.00 | - | 6 | 0 |
| 7.19 | 0.00 | - | 1 | 89 | 2025-06-20 | 81.03 | 0.00 | - | 1 | 6 |
| 8.25 | 0.00 | - | 1 | 7 | 2025-07-18 | 148.31 | 0.00 | - | 1 | 11 |
| 16.20 | 0.00 | - | 2 | 8 | 2025-12-19 | 76.10 | 0.00 | - | 1 | 43 |
| 16.70 | 0.00 | - | 13 | 88 | 2026-01-16 | 199.90 | 0.00 | - | 2 | 70 |
© 2024 Yahoo. All rights reserved.