Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 110 | 2024-06-21 | 66.05 | 0.00 | - | 2 | 9 |
| 0.28 | +0.13 | +86.67% | 2 | 89 | 2024-07-19 | 57.20 | 0.00 | - | 10 | 16 |
| 1.11 | 0.00 | - | 3 | 252 | 2024-09-20 | 93.82 | 0.00 | - | 2 | 0 |
| 2.01 | 0.00 | - | 4 | 138 | 2024-10-18 | 97.25 | 0.00 | - | 2 | 0 |
| 4.18 | 0.00 | - | 1 | 57 | 2024-12-20 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 153 | 2025-06-20 | - | - | - | - | - |
| 14.50 | +14.50 | - | 7 | 7 | 2025-07-18 | - | - | - | - | - |
| 27.30 | 0.00 | - | 2 | 8 | 2026-01-16 | 85.95 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.