Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 22 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 195 | 2024-06-21 | 154.00 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 16 | 210 | 2024-07-19 | 78.05 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 10 | 257 | 2024-09-20 | 97.58 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 29 | 179 | 2024-10-18 | 72.44 | 0.00 | - | 5 | 6 |
| 3.06 | 0.00 | - | 2 | 167 | 2024-12-20 | 101.50 | 0.00 | - | 3 | 2 |
| 9.10 | -0.95 | -9.45% | 1 | 19 | 2025-06-20 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 1 | 2025-07-18 | - | - | - | - | - |
| 21.40 | 0.00 | - | 1 | 167 | 2026-01-16 | 96.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.