Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 121 | 2024-06-21 | 194.04 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 88 | 2024-07-19 | 114.05 | 0.00 | - | 62 | 0 |
| 0.53 | 0.00 | - | 2 | 140 | 2024-09-20 | 118.85 | 0.00 | - | 21 | 12 |
| 0.60 | 0.00 | - | 5 | 63 | 2024-10-18 | 120.30 | 0.00 | - | 2 | 3 |
| 1.20 | -0.05 | -4.00% | 10 | 80 | 2024-12-20 | 141.25 | 0.00 | - | 2 | 0 |
| 1.42 | -0.38 | -21.11% | 4 | 331 | 2025-01-17 | 200.50 | 0.00 | - | 1 | 0 |
| 2.75 | -0.05 | -1.79% | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 8.31 | 0.00 | - | 3 | 34 | 2025-06-20 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 1 | 2025-07-18 | - | - | - | - | - |
| 21.45 | 0.00 | - | 20 | 40 | 2025-12-19 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 54 | 2026-01-16 | 208.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.