Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 217 | 2024-06-21 | 113.55 | 0.00 | - | 12 | 0 |
| 0.27 | 0.00 | - | 2 | 20 | 2024-07-19 | 157.00 | 0.00 | - | 2 | 1 |
| 0.24 | 0.00 | - | 1 | 27 | 2024-09-20 | 136.45 | 0.00 | - | 4 | 7 |
| 0.70 | 0.00 | - | 1 | 27 | 2024-10-18 | 137.40 | 0.00 | - | 2 | 1 |
| 3.75 | 0.00 | - | 6 | 31 | 2024-12-20 | 140.30 | 0.00 | - | 4 | 15 |
| 1.60 | 0.00 | - | 8 | 215 | 2025-01-17 | 147.90 | 0.00 | - | 2 | 6 |
| 7.00 | 0.00 | - | 18 | 10 | 2025-03-21 | - | - | - | - | - |
| 14.90 | 0.00 | - | 2 | 20 | 2025-06-20 | 159.54 | 0.00 | - | - | 7 |
| 12.76 | 0.00 | - | 2 | 1 | 2025-07-18 | - | - | - | - | - |
| 5.95 | 0.00 | - | 7 | 8 | 2025-12-19 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 17 | 2026-01-16 | 141.74 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.