Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00150000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 214.16 | 197.80 | 199.60 | 0.00 | - | 1 | 0 | 110.99% |
| LULU250117C00150000 | 2024-04-04 3:44PM EDT | 2025-01-17 | 215.00 | 210.35 | 213.65 | 0.00 | - | 1 | 3 | 97.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00150000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 3 | 93 | 91.60% |
| LULU250117P00150000 | 2024-04-23 2:52PM EDT | 2025-01-17 | 0.55 | 0.23 | 0.80 | 0.00 | - | 3 | 196 | 50.35% |
© 2024 Yahoo. All rights reserved.