Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00170000 | 2023-12-01 4:24PM EDT | 2025-01-17 | 306.00 | 345.00 | 355.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00170000 | 2024-04-18 12:24PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.07 | 0.00 | - | 10 | 138 | 71.29% |
| LULU250117P00170000 | 2024-05-08 12:52PM EDT | 2025-01-17 | 1.10 | 0.23 | 1.15 | -0.50 | -31.25% | 1 | 6 | 45.94% |
© 2024 Yahoo. All rights reserved.